Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.13 39.96 39.01 39.96 155.0K
09:35 39.72 39.93 39.50 39.90 127.3K
09:40 39.88 39.98 39.54 39.95 91.7K
09:45 39.92 40.40 39.40 39.61 167.0K
09:50 39.50 40.07 39.50 39.90 50.2K
09:55 39.72 40.47 39.72 40.47 77.1K
10:00 40.46 40.56 40.14 40.36 144.9K
10:05 40.35 40.58 40.29 40.58 59.1K
10:10 40.46 40.78 40.11 40.33 129.3K
10:15 40.20 40.20 39.65 39.66 48.9K
10:20 39.66 39.70 39.33 39.34 65.7K
10:25 39.35 39.61 39.35 39.61 24.6K
10:30 39.62 39.63 39.40 39.51 35.7K
10:35 39.55 39.68 39.46 39.66 11.0K
10:40 39.66 39.79 39.58 39.71 14.7K
10:45 39.67 39.67 39.51 39.51 10.2K
10:50 39.52 39.58 39.50 39.55 11.3K
10:55 39.58 39.64 39.54 39.58 21.3K
11:00 39.56 39.68 39.56 39.68 32.3K
11:05 39.88 40.04 39.72 39.93 20.4K
11:10 39.98 40.00 39.76 39.76 13.9K
11:15 39.85 39.86 39.55 39.55 12.0K
11:20 39.52 39.67 39.52 39.57 26.6K
11:25 39.65 39.84 39.56 39.75 12.9K
13:00 39.57 39.74 39.38 39.55 43.4K
13:05 39.57 39.57 39.38 39.38 28.1K
13:10 39.41 39.59 39.41 39.53 18.6K
13:15 39.56 39.65 39.42 39.48 17.5K
13:20 39.48 39.60 39.35 39.35 37.0K
13:25 39.35 39.39 39.30 39.32 18.8K
13:30 39.33 39.36 39.25 39.31 22.2K
13:35 39.32 39.45 39.32 39.40 29.6K
13:40 39.41 39.58 39.41 39.46 23.3K
13:45 39.52 39.74 39.49 39.74 20.3K
13:50 39.73 39.86 39.61 39.81 54.9K
13:55 39.80 39.81 39.62 39.75 17.4K
14:00 39.80 39.80 39.60 39.72 25.8K
14:05 39.73 39.73 39.54 39.54 14.7K
14:10 39.54 39.62 39.54 39.60 13.3K
14:15 39.58 39.66 39.58 39.61 12.4K
14:20 39.58 39.63 39.51 39.52 12.7K
14:25 39.53 39.53 39.32 39.33 37.9K
14:30 39.34 39.55 39.34 39.48 34.3K
14:35 39.48 39.62 39.44 39.49 18.8K
14:40 39.48 39.56 39.35 39.46 17.2K
14:45 39.48 39.59 39.38 39.59 40.7K
14:50 39.51 39.65 39.50 39.52 38.2K
14:55 39.52 39.62 39.37 39.37 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available