Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.07 39.07 38.01 38.59 134.2K
09:35 38.63 39.12 38.63 39.10 54.0K
09:40 39.10 39.77 39.10 39.65 202.7K
09:45 39.75 39.97 39.54 39.87 120.6K
09:50 39.89 39.92 39.40 39.59 118.4K
09:55 39.59 39.66 39.33 39.60 34.7K
10:00 39.50 39.89 39.50 39.77 41.9K
10:05 39.77 39.87 39.68 39.82 38.7K
10:10 39.81 40.20 39.57 39.98 74.4K
10:15 39.98 39.98 39.73 39.76 14.8K
10:20 39.85 39.85 39.53 39.53 27.2K
10:25 39.50 39.72 39.45 39.72 20.8K
10:30 39.73 39.79 39.67 39.79 5.9K
10:35 39.73 40.08 39.73 39.83 24.6K
10:40 39.81 40.19 39.81 40.10 36.9K
10:45 40.07 40.14 39.81 39.84 36.8K
10:50 39.88 40.00 39.73 39.82 46.7K
10:55 39.82 39.85 39.74 39.85 13.2K
11:00 39.88 40.15 39.88 40.00 16.6K
11:05 40.12 40.78 40.03 40.57 171.6K
11:10 40.65 40.65 40.25 40.29 40.7K
11:15 40.28 40.78 40.28 40.73 84.9K
11:20 40.76 40.88 40.60 40.80 32.0K
11:25 40.70 40.99 40.68 40.88 129.3K
13:00 40.83 40.83 40.43 40.62 35.7K
13:05 40.63 40.66 40.43 40.56 22.8K
13:10 40.56 40.56 40.48 40.48 4.0K
13:15 40.48 40.51 40.31 40.45 28.4K
13:20 40.45 40.69 40.45 40.69 20.0K
13:25 40.70 40.93 40.61 40.87 61.9K
13:30 40.79 40.87 40.72 40.73 19.1K
13:35 40.73 40.75 40.65 40.73 18.0K
13:40 40.72 40.80 40.68 40.74 25.8K
13:45 40.74 40.75 40.56 40.65 15.1K
13:50 40.65 40.74 40.65 40.69 7.3K
13:55 40.69 40.69 40.54 40.57 23.2K
14:00 40.57 40.58 40.46 40.54 27.0K
14:05 40.55 40.56 40.24 40.28 28.9K
14:10 40.29 40.34 40.27 40.29 16.9K
14:15 40.25 40.30 40.24 40.28 10.5K
14:20 40.27 40.30 40.17 40.17 18.4K
14:25 40.16 40.30 40.16 40.23 10.4K
14:30 40.23 40.30 40.09 40.14 57.6K
14:35 40.16 40.24 40.12 40.19 15.5K
14:40 40.22 40.24 40.09 40.09 18.7K
14:45 40.05 40.19 40.05 40.19 35.4K
14:50 40.13 40.16 40.05 40.15 28.8K
14:55 40.10 40.10 40.03 40.04 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available