Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.38 41.49 40.20 41.01 394.8K
09:35 41.02 41.02 40.18 41.00 166.4K
09:40 41.01 41.17 40.50 40.66 160.6K
09:45 40.66 41.15 40.66 41.09 60.1K
09:50 41.09 41.20 40.58 40.58 138.1K
09:55 40.58 40.67 40.50 40.55 61.4K
10:00 40.60 40.69 40.54 40.65 47.1K
10:05 40.66 40.80 40.56 40.66 64.1K
10:10 40.67 40.97 40.67 40.93 38.6K
10:15 40.92 40.93 40.73 40.92 67.9K
10:20 40.97 40.97 40.76 40.90 45.2K
10:25 40.89 40.89 40.56 40.57 59.9K
10:30 40.58 40.62 40.56 40.57 20.6K
10:35 40.57 40.61 40.53 40.61 48.4K
10:40 40.61 40.62 40.53 40.56 27.7K
10:45 40.56 40.72 40.54 40.55 23.3K
10:50 40.55 40.58 40.45 40.45 32.9K
10:55 40.45 40.55 40.42 40.55 47.3K
11:00 40.46 40.51 40.42 40.46 29.9K
11:05 40.42 40.45 40.40 40.43 27.2K
11:10 40.41 40.41 40.27 40.28 31.4K
11:15 40.36 40.46 40.30 40.46 43.4K
11:20 40.48 40.55 40.35 40.35 35.8K
11:25 40.36 40.53 40.36 40.49 15.7K
13:00 40.50 40.52 40.33 40.47 40.2K
13:05 40.47 40.55 40.46 40.55 9.9K
13:10 40.55 40.80 40.48 40.74 49.2K
13:15 40.74 40.74 40.67 40.71 13.0K
13:20 40.76 40.82 40.71 40.80 36.8K
13:25 40.81 40.81 40.50 40.50 60.0K
13:30 40.46 40.52 40.35 40.48 22.1K
13:35 40.46 40.60 40.46 40.56 19.4K
13:40 40.55 40.63 40.51 40.56 35.5K
13:45 40.51 40.55 40.49 40.50 12.7K
13:50 40.50 40.57 40.50 40.57 16.3K
13:55 40.57 40.60 40.53 40.53 14.6K
14:00 40.52 40.54 40.36 40.40 44.0K
14:05 40.40 40.53 40.35 40.53 45.7K
14:10 40.50 40.66 40.45 40.59 65.2K
14:15 40.58 40.64 40.50 40.50 13.6K
14:20 40.50 40.56 40.50 40.53 14.8K
14:25 40.54 40.55 40.44 40.44 36.0K
14:30 40.43 40.43 40.39 40.42 40.8K
14:35 40.43 40.53 40.43 40.52 33.1K
14:40 40.52 40.53 40.50 40.53 34.9K
14:45 40.52 40.55 40.46 40.53 81.4K
14:50 40.57 40.66 40.48 40.48 95.0K
14:55 40.48 40.75 40.48 40.75 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available