Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.09 40.09 38.50 39.40 108.4K
09:35 39.40 39.72 39.31 39.47 45.1K
09:40 39.51 39.93 39.48 39.93 33.4K
09:45 39.93 39.96 39.68 39.78 45.5K
09:50 39.92 40.15 39.74 39.88 108.8K
09:55 39.78 40.06 39.74 39.90 53.8K
10:00 40.00 40.92 39.90 40.82 180.5K
10:05 40.90 40.90 39.91 39.91 55.1K
10:10 39.93 39.97 39.52 39.52 64.6K
10:15 39.55 39.71 39.55 39.69 8.6K
10:20 39.69 39.79 39.58 39.58 24.3K
10:25 39.58 39.65 39.39 39.46 32.4K
10:30 39.46 39.53 39.35 39.36 17.4K
10:35 39.36 39.39 39.35 39.37 15.6K
10:40 39.37 39.49 39.00 39.08 53.7K
10:45 39.09 39.24 39.02 39.18 36.2K
10:50 39.08 39.20 39.02 39.11 23.4K
10:55 39.10 39.49 39.09 39.49 21.8K
11:00 39.49 39.52 39.20 39.23 51.0K
11:05 39.23 39.44 39.23 39.38 8.6K
11:10 39.33 39.33 39.10 39.25 22.5K
11:15 39.25 39.28 39.11 39.15 2.6K
11:20 39.17 39.21 38.88 39.00 73.5K
11:25 39.00 39.18 38.89 38.98 45.8K
13:00 38.99 39.30 38.99 39.17 28.4K
13:05 39.17 39.17 39.00 39.10 14.7K
13:10 39.06 39.07 38.78 38.87 46.7K
13:15 38.80 38.80 38.66 38.71 35.5K
13:20 38.71 39.00 38.71 38.81 52.0K
13:25 38.83 38.93 38.78 38.92 26.5K
13:30 38.86 38.90 38.64 38.71 44.8K
13:35 38.71 38.80 38.71 38.79 5.3K
13:40 38.79 38.79 38.69 38.69 11.4K
13:45 38.68 38.69 38.60 38.69 20.3K
13:50 38.70 38.84 38.70 38.78 39.4K
13:55 38.81 39.02 38.74 38.90 52.5K
14:00 38.94 39.15 38.86 39.15 44.1K
14:05 39.03 39.28 39.03 39.09 18.0K
14:10 39.08 39.23 38.88 38.91 20.2K
14:15 39.09 39.10 38.95 39.03 10.7K
14:20 39.07 39.07 38.94 38.96 19.0K
14:25 39.04 39.06 38.76 38.80 191.8K
14:30 38.96 39.00 38.84 38.84 33.1K
14:35 38.84 38.91 38.84 38.90 26.2K
14:40 38.89 38.95 38.87 38.95 15.5K
14:45 38.95 38.95 38.87 38.90 26.2K
14:50 38.89 38.94 38.85 38.87 43.8K
14:55 38.89 39.06 38.85 38.90 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available