Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.08 41.30 39.08 40.99 766.9K
09:35 41.07 41.77 40.50 40.91 500.2K
09:40 40.90 41.35 40.34 40.37 401.4K
09:45 40.38 40.83 40.38 40.67 99.1K
09:50 40.67 40.89 40.48 40.50 71.3K
09:55 40.64 40.85 40.43 40.85 140.3K
10:00 40.95 41.20 40.91 41.04 172.1K
10:05 41.01 41.03 40.78 40.96 51.8K
10:10 40.94 40.94 40.50 40.68 77.2K
10:15 40.71 40.83 40.63 40.63 28.6K
10:20 40.63 40.96 40.63 40.91 38.7K
10:25 40.93 40.93 40.50 40.50 36.7K
10:30 40.40 40.99 40.37 40.85 151.6K
10:35 40.94 41.25 40.86 41.25 133.2K
10:40 41.14 41.47 40.87 41.10 140.8K
10:45 41.11 41.45 41.09 41.25 46.6K
10:50 41.24 41.38 41.02 41.09 49.2K
10:55 40.98 41.03 40.88 40.98 17.1K
11:00 41.00 41.19 40.97 40.97 39.6K
11:05 40.93 40.95 40.83 40.88 14.0K
11:10 40.85 40.86 40.50 40.70 54.6K
11:15 40.76 40.76 40.56 40.68 13.0K
11:20 40.68 40.74 40.51 40.55 26.9K
11:25 40.54 40.54 40.40 40.40 73.3K
13:00 40.40 40.91 40.40 40.84 78.6K
13:05 40.90 40.98 40.73 40.79 35.2K
13:10 40.78 40.78 40.40 40.40 30.1K
13:15 40.45 40.53 40.40 40.45 25.1K
13:20 40.44 40.45 40.40 40.43 20.2K
13:25 40.44 40.97 40.40 40.97 123.4K
13:30 40.91 41.08 40.87 40.97 48.9K
13:35 41.00 41.00 40.78 40.82 13.8K
13:40 40.95 40.95 40.84 40.87 19.1K
13:45 40.88 40.95 40.77 40.77 17.1K
13:50 40.78 40.89 40.74 40.76 39.1K
13:55 40.76 40.77 40.72 40.76 8.3K
14:00 40.77 40.79 40.77 40.78 18.9K
14:05 40.78 40.80 40.74 40.80 17.2K
14:10 40.73 41.16 40.73 41.15 57.8K
14:15 41.14 41.46 40.90 41.42 131.3K
14:20 41.40 42.33 41.29 42.18 325.1K
14:25 42.11 42.68 41.96 41.98 206.2K
14:30 41.98 42.25 41.96 42.15 137.7K
14:35 42.15 42.15 41.91 41.92 60.3K
14:40 41.96 42.50 41.96 42.25 135.6K
14:45 42.25 42.49 42.10 42.10 160.0K
14:50 42.09 42.60 42.06 42.60 176.2K
14:55 42.65 42.76 42.19 42.26 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available