Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.70 41.20 40.22 40.54 137.5K
09:35 40.38 40.52 40.14 40.28 123.0K
09:40 40.28 40.42 40.14 40.18 180.5K
09:45 40.28 40.35 39.77 39.93 176.3K
09:50 39.93 40.02 39.70 40.02 115.2K
09:55 40.04 40.41 39.72 39.79 116.4K
10:00 39.73 39.87 39.45 39.53 191.4K
10:05 39.51 39.51 39.11 39.22 124.6K
10:10 39.28 39.50 39.28 39.39 109.6K
10:15 39.39 39.78 39.39 39.65 54.1K
10:20 39.65 39.87 39.33 39.38 67.3K
10:25 39.38 39.44 39.23 39.33 40.4K
10:30 39.40 39.43 39.21 39.24 34.3K
10:35 39.30 39.39 39.21 39.25 30.5K
10:40 39.34 39.34 39.13 39.13 60.4K
10:45 39.14 39.29 39.13 39.17 35.2K
10:50 39.18 39.36 39.17 39.24 15.8K
10:55 39.24 39.27 39.14 39.18 51.9K
11:00 39.13 39.15 39.03 39.05 74.0K
11:05 39.05 39.19 39.02 39.11 27.9K
11:10 39.08 39.11 39.00 39.01 58.2K
11:15 39.00 39.12 38.91 39.08 55.2K
11:20 39.08 39.08 38.95 38.97 17.9K
11:25 38.97 38.98 38.91 38.97 22.7K
13:00 38.91 39.07 38.91 38.91 38.3K
13:05 38.91 39.06 38.91 39.06 19.3K
13:10 39.09 39.19 39.01 39.11 25.2K
13:15 39.12 39.13 39.02 39.11 31.7K
13:20 39.12 39.12 38.95 38.95 35.4K
13:25 38.98 39.85 38.93 39.85 160.3K
13:30 39.75 39.83 39.59 39.64 88.8K
13:35 39.66 40.00 39.63 40.00 69.6K
13:40 40.00 40.40 39.99 40.27 92.7K
13:45 40.27 40.31 39.99 40.08 47.7K
13:50 40.01 40.03 39.90 40.02 58.8K
13:55 40.04 40.08 39.83 39.87 47.7K
14:00 39.87 40.00 39.82 39.91 55.5K
14:05 39.89 39.89 39.62 39.67 17.8K
14:10 39.67 39.71 39.60 39.62 29.1K
14:15 39.72 39.73 39.52 39.52 19.4K
14:20 39.57 39.62 39.51 39.52 14.6K
14:25 39.59 39.59 39.45 39.47 29.4K
14:30 39.53 39.68 39.49 39.65 17.0K
14:35 39.65 39.74 39.63 39.64 20.1K
14:40 39.61 39.70 39.53 39.70 22.9K
14:45 39.67 39.76 39.66 39.70 14.6K
14:50 39.68 39.69 39.61 39.68 56.5K
14:55 39.69 39.70 39.63 39.69 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available