Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.89 39.89 38.90 38.91 120.8K
09:35 38.88 39.06 38.74 39.01 61.0K
09:40 38.98 38.98 38.71 38.74 55.0K
09:45 38.70 38.74 38.29 38.33 142.1K
09:50 38.27 38.45 38.14 38.24 86.1K
09:55 38.20 38.31 38.12 38.12 125.9K
10:00 38.09 38.12 37.86 37.97 144.3K
10:05 37.91 38.10 37.91 38.10 107.6K
10:10 38.02 38.04 37.90 37.96 125.0K
10:15 37.90 37.90 37.69 37.75 183.7K
10:20 37.76 37.97 37.73 37.96 129.6K
10:25 37.93 38.24 37.90 38.16 61.4K
10:30 38.16 38.18 38.00 38.08 57.7K
10:35 38.16 38.25 38.05 38.12 41.0K
10:40 38.16 38.16 37.80 37.80 72.0K
10:45 37.83 37.96 37.71 37.86 37.1K
10:50 37.86 37.92 37.81 37.86 35.8K
10:55 37.85 37.85 37.71 37.72 56.2K
11:00 37.72 37.73 37.60 37.62 66.5K
11:05 37.62 37.71 37.59 37.71 44.6K
11:10 37.67 37.67 37.51 37.56 74.0K
11:15 37.55 37.63 37.51 37.55 34.8K
11:20 37.55 37.67 37.52 37.62 33.5K
11:25 37.67 37.67 37.54 37.57 23.6K
13:00 37.65 37.73 37.57 37.66 64.7K
13:05 37.68 37.77 37.60 37.60 64.9K
13:10 37.60 37.62 37.57 37.57 27.1K
13:15 37.59 37.63 37.57 37.57 40.9K
13:20 37.57 37.76 37.55 37.70 84.8K
13:25 37.74 37.86 37.65 37.82 44.9K
13:30 37.78 37.78 37.70 37.77 43.7K
13:35 37.71 37.82 37.71 37.73 48.5K
13:40 37.73 37.75 37.68 37.75 47.1K
13:45 37.75 37.79 37.73 37.73 31.6K
13:50 37.77 37.90 37.75 37.83 32.3K
13:55 37.81 37.88 37.81 37.87 50.1K
14:00 37.86 37.86 37.81 37.82 60.6K
14:05 37.81 37.81 37.64 37.69 131.2K
14:10 37.65 37.70 37.63 37.63 51.7K
14:15 37.63 37.67 37.55 37.55 202.6K
14:20 37.52 37.52 37.43 37.46 60.3K
14:25 37.46 37.50 37.40 37.40 51.4K
14:30 37.38 37.49 37.37 37.38 58.0K
14:35 37.39 37.41 37.28 37.29 95.6K
14:40 37.30 37.48 37.28 37.48 65.1K
14:45 37.48 37.48 37.33 37.37 66.6K
14:50 37.38 37.43 37.36 37.39 63.5K
14:55 37.39 37.42 37.34 37.34 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available