Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.91 37.68 36.50 37.43 350.5K
09:35 37.44 38.49 37.36 38.42 733.9K
09:40 38.38 38.60 38.25 38.54 480.3K
09:45 38.43 38.50 37.99 37.99 149.4K
09:50 38.04 38.36 38.04 38.36 75.2K
09:55 38.36 38.91 38.35 38.82 305.7K
10:00 38.82 38.85 38.33 38.35 109.6K
10:05 38.31 38.40 38.23 38.30 58.5K
10:10 38.30 38.80 38.20 38.80 137.5K
10:15 38.76 38.96 38.52 38.52 128.5K
10:20 38.52 38.68 38.47 38.49 37.6K
10:25 38.49 38.78 38.43 38.73 77.2K
10:30 38.73 38.74 38.41 38.45 19.6K
10:35 38.46 38.50 38.35 38.35 12.9K
10:40 38.35 38.47 38.25 38.37 51.9K
10:45 38.36 38.41 38.24 38.36 70.9K
10:50 38.33 38.36 38.27 38.27 3.9K
10:55 38.26 38.33 38.26 38.31 4.2K
11:00 38.31 38.31 38.08 38.08 23.7K
11:05 38.03 38.24 38.02 38.15 23.2K
11:10 38.20 38.20 37.78 37.78 54.3K
11:15 37.78 37.78 37.50 37.67 176.1K
11:20 37.67 37.99 37.66 37.88 22.0K
11:25 37.96 37.98 37.90 37.98 25.0K
13:00 38.10 38.24 37.99 38.12 66.1K
13:05 38.10 38.13 37.93 37.98 12.5K
13:10 37.98 38.13 37.93 37.97 36.7K
13:15 38.01 38.14 38.00 38.04 25.8K
13:20 38.04 38.08 37.93 37.94 26.8K
13:25 37.94 37.98 37.82 37.83 18.8K
13:30 37.83 37.96 37.83 37.96 16.5K
13:35 37.96 38.00 37.86 37.88 19.2K
13:40 37.92 38.45 37.89 38.44 91.7K
13:45 38.35 38.46 38.22 38.32 128.9K
13:50 38.30 38.57 38.22 38.57 57.3K
13:55 38.54 38.73 38.46 38.72 153.6K
14:00 38.67 38.84 38.62 38.80 163.5K
14:05 38.77 38.86 38.69 38.86 164.4K
14:10 38.87 38.88 38.69 38.69 138.8K
14:15 38.68 38.75 38.45 38.63 105.9K
14:20 38.63 38.99 38.63 38.98 105.8K
14:25 38.98 38.99 38.79 38.91 148.0K
14:30 38.94 38.94 38.61 38.70 161.0K
14:35 38.73 38.87 38.73 38.82 134.7K
14:40 38.83 38.98 38.60 38.60 209.5K
14:45 38.64 38.71 38.60 38.61 54.2K
14:50 38.62 38.70 38.58 38.70 75.9K
14:55 38.70 38.74 38.62 38.62 55.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available