Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.58 38.62 38.07 38.43 232.8K
09:35 38.28 39.19 38.10 38.98 151.2K
09:40 38.89 39.18 38.50 38.59 84.0K
09:45 38.50 38.88 38.24 38.37 91.8K
09:50 38.32 38.73 38.12 38.68 96.7K
09:55 38.57 39.10 38.51 39.10 90.3K
10:00 38.91 39.36 38.71 39.29 160.4K
10:05 39.23 39.26 38.73 38.87 87.8K
10:10 38.87 38.87 38.42 38.76 91.2K
10:15 38.75 38.98 38.60 38.60 61.4K
10:20 38.60 39.05 38.60 38.66 62.7K
10:25 38.66 38.72 38.62 38.69 30.9K
10:30 38.60 38.65 38.41 38.49 60.0K
10:35 38.51 38.53 38.31 38.31 35.4K
10:40 38.34 38.38 38.01 38.29 121.8K
10:45 38.28 38.28 38.07 38.08 26.2K
10:50 38.06 38.25 38.03 38.24 43.8K
10:55 38.19 38.30 38.10 38.10 50.3K
11:00 38.18 38.30 38.10 38.26 38.5K
11:05 38.27 38.27 38.10 38.14 46.3K
11:10 38.16 38.18 38.05 38.10 37.6K
11:15 38.10 38.13 38.00 38.08 50.0K
11:20 38.08 38.08 37.97 37.97 37.3K
11:25 37.97 38.03 37.90 37.90 26.4K
13:00 37.92 38.43 37.92 38.27 99.6K
13:05 38.29 38.66 38.20 38.49 91.6K
13:10 38.47 38.67 38.14 38.14 86.1K
13:15 38.02 38.38 38.02 38.27 62.2K
13:20 38.21 38.36 38.20 38.20 12.1K
13:25 38.21 38.31 38.20 38.31 12.0K
13:30 38.21 38.40 38.12 38.14 22.2K
13:35 38.15 38.40 38.15 38.19 38.2K
13:40 38.19 38.57 38.14 38.22 65.9K
13:45 38.29 38.60 38.17 38.47 53.4K
13:50 38.46 38.58 38.34 38.53 36.0K
13:55 38.47 38.53 38.42 38.52 17.4K
14:00 38.40 38.53 38.17 38.48 55.7K
14:05 38.42 38.59 38.26 38.36 148.1K
14:10 38.43 38.67 38.26 38.48 225.9K
14:15 38.47 38.49 38.32 38.46 23.5K
14:20 38.44 38.45 38.17 38.37 68.6K
14:25 38.31 38.34 38.17 38.32 41.0K
14:30 38.30 38.42 38.30 38.39 46.1K
14:35 38.37 38.40 38.23 38.39 48.7K
14:40 38.39 38.53 38.18 38.49 153.0K
14:45 38.50 38.58 38.43 38.46 102.6K
14:50 38.47 38.65 38.21 38.62 80.1K
14:55 38.61 38.70 38.61 38.64 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available