Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.61 37.37 36.61 37.15 303.3K
09:35 37.15 37.25 37.07 37.14 123.9K
09:40 37.06 37.14 37.00 37.14 97.0K
09:45 37.17 37.30 37.12 37.22 101.5K
09:50 37.22 37.27 37.08 37.11 45.2K
09:55 37.04 37.04 36.77 36.87 99.2K
10:00 36.87 36.90 36.53 36.69 201.5K
10:05 36.69 36.69 36.50 36.55 138.3K
10:10 36.55 36.70 36.51 36.66 76.0K
10:15 36.65 36.69 36.59 36.62 62.1K
10:20 36.63 36.91 36.63 36.86 57.8K
10:25 36.87 36.93 36.74 36.80 33.2K
10:30 36.80 36.80 36.68 36.72 24.5K
10:35 36.72 36.94 36.65 36.67 113.6K
10:40 36.68 36.95 36.59 36.81 242.4K
10:45 36.82 36.95 36.53 36.56 254.6K
10:50 36.56 36.85 36.55 36.74 84.2K
10:55 36.69 36.69 36.41 36.56 98.1K
11:00 36.54 36.56 36.35 36.42 115.4K
11:05 36.43 36.52 36.41 36.50 33.9K
11:10 36.50 36.50 36.30 36.30 37.2K
11:15 36.30 36.45 36.30 36.41 62.7K
11:20 36.41 36.51 36.41 36.50 27.6K
11:25 36.63 36.69 36.45 36.67 15.4K
13:00 36.68 36.68 36.32 36.45 59.0K
13:05 36.41 36.54 36.41 36.54 17.0K
13:10 36.54 36.70 36.50 36.56 34.4K
13:15 36.56 36.58 36.54 36.54 17.3K
13:20 36.55 36.55 36.50 36.50 14.6K
13:25 36.50 36.51 36.43 36.46 28.4K
13:30 36.46 36.46 36.36 36.36 18.8K
13:35 36.37 36.41 36.35 36.40 25.7K
13:40 36.41 36.45 36.37 36.41 31.6K
13:45 36.40 36.46 36.36 36.38 41.7K
13:50 36.38 36.66 36.37 36.50 89.3K
13:55 36.44 36.78 36.40 36.42 62.6K
14:00 36.40 36.48 36.40 36.45 25.2K
14:05 36.45 36.45 36.31 36.31 27.2K
14:10 36.31 36.36 36.29 36.31 26.9K
14:15 36.31 36.31 36.20 36.26 20.5K
14:20 36.26 36.38 36.25 36.29 35.1K
14:25 36.29 36.29 36.17 36.21 22.1K
14:30 36.24 36.40 36.18 36.40 53.7K
14:35 36.25 36.25 36.14 36.15 13.3K
14:40 36.16 36.20 36.09 36.19 29.8K
14:45 36.15 36.15 36.05 36.08 29.9K
14:50 36.08 36.18 36.08 36.17 21.0K
14:55 36.13 36.18 36.13 36.14 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available