Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.29 35.71 36.00 123.1K
09:35 36.00 36.10 35.50 35.58 122.5K
09:40 35.61 35.95 35.49 35.90 95.3K
09:45 35.88 35.98 35.78 35.80 41.9K
09:50 35.80 35.96 35.69 35.94 51.0K
09:55 35.97 36.24 35.82 36.13 91.2K
10:00 36.00 36.27 36.00 36.10 119.1K
10:05 36.08 36.27 36.08 36.08 40.0K
10:10 36.08 36.23 36.08 36.08 25.3K
10:15 36.08 36.25 36.00 36.20 148.0K
10:20 36.16 36.58 36.16 36.54 166.3K
10:25 36.52 36.58 36.02 36.18 114.9K
10:30 36.13 36.28 36.08 36.17 106.2K
10:35 36.20 36.30 36.15 36.25 42.0K
10:40 36.17 36.25 36.17 36.25 7.4K
10:45 36.24 36.35 36.20 36.33 117.3K
10:50 36.31 36.35 36.25 36.25 15.4K
10:55 36.25 36.41 36.25 36.36 17.6K
11:00 36.36 36.48 36.36 36.44 43.1K
11:05 36.41 36.50 36.32 36.34 73.1K
11:10 36.33 36.48 36.30 36.30 71.6K
11:15 36.36 36.48 36.33 36.48 33.0K
11:20 36.43 36.43 36.31 36.34 14.1K
11:25 36.32 36.33 36.20 36.23 14.9K
13:00 36.23 36.40 36.20 36.28 58.1K
13:05 36.23 36.28 36.00 36.12 76.3K
13:10 36.11 36.16 35.90 36.07 40.8K
13:15 36.01 36.03 35.89 35.96 21.3K
13:20 35.95 36.05 35.94 36.05 30.6K
13:25 35.98 36.10 35.97 36.03 6.5K
13:30 36.02 36.03 35.89 35.95 21.1K
13:35 35.91 35.99 35.87 35.88 26.1K
13:40 35.87 35.87 35.79 35.86 34.4K
13:45 35.81 35.86 35.61 35.67 64.2K
13:50 35.67 35.78 35.66 35.75 34.0K
13:55 35.69 35.76 35.68 35.70 21.7K
14:00 35.69 35.74 35.51 35.53 78.8K
14:05 35.52 35.62 35.15 35.38 159.3K
14:10 35.32 35.56 35.32 35.37 62.5K
14:15 35.37 35.52 35.27 35.48 66.5K
14:20 35.42 35.51 35.34 35.50 42.6K
14:25 35.45 35.54 35.31 35.32 30.8K
14:30 35.27 35.41 35.18 35.33 64.0K
14:35 35.34 35.47 35.31 35.36 25.2K
14:40 35.42 35.49 35.32 35.32 28.9K
14:45 35.31 35.43 35.20 35.20 75.4K
14:50 35.35 35.44 35.22 35.36 123.7K
14:55 35.40 35.59 35.29 35.29 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available