Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.01 35.72 35.01 35.42 118.2K
09:35 35.34 35.61 35.30 35.32 78.9K
09:40 35.36 35.36 35.26 35.34 34.2K
09:45 35.34 35.43 35.21 35.24 61.4K
09:50 35.27 35.54 35.25 35.47 42.0K
09:55 35.46 35.46 35.31 35.36 18.3K
10:00 35.35 35.35 35.20 35.28 38.3K
10:05 35.25 35.40 35.20 35.28 52.3K
10:10 35.38 35.56 35.38 35.56 36.7K
10:15 35.56 35.56 35.47 35.49 18.2K
10:20 35.49 35.68 35.44 35.55 25.9K
10:25 35.55 35.68 35.51 35.64 14.5K
10:30 35.64 35.64 35.49 35.58 32.7K
10:35 35.60 35.62 35.50 35.54 8.2K
10:40 35.58 35.64 35.55 35.55 19.2K
10:45 35.54 35.62 35.54 35.54 9.6K
10:50 35.51 35.79 35.51 35.73 24.0K
10:55 35.60 35.64 35.55 35.58 11.5K
11:00 35.57 35.63 35.55 35.58 11.4K
11:05 35.56 35.60 35.46 35.50 9.8K
11:10 35.51 35.52 35.44 35.48 11.6K
11:15 35.45 35.53 35.39 35.42 39.9K
11:20 35.40 35.54 35.25 35.26 16.5K
11:25 35.33 35.42 35.31 35.38 4.6K
13:00 35.38 35.85 35.35 35.66 66.4K
13:05 35.65 35.65 35.60 35.65 14.5K
13:10 35.66 35.76 35.60 35.60 10.3K
13:15 35.60 35.60 35.45 35.45 7.5K
13:20 35.43 35.66 35.34 35.46 29.7K
13:25 35.51 35.51 35.42 35.43 16.4K
13:30 35.43 35.50 35.43 35.48 8.3K
13:35 35.48 35.49 35.45 35.46 3.4K
13:40 35.44 35.59 35.43 35.59 32.2K
13:45 35.57 35.66 35.47 35.66 14.0K
13:50 35.57 35.75 35.54 35.75 16.1K
13:55 35.75 35.79 35.70 35.70 40.6K
14:00 35.70 35.71 35.60 35.66 32.1K
14:05 35.66 35.70 35.61 35.63 6.3K
14:10 35.64 35.78 35.64 35.78 13.8K
14:15 35.73 35.76 35.70 35.70 6.3K
14:20 35.70 35.70 35.57 35.67 38.4K
14:25 35.68 35.79 35.62 35.70 21.9K
14:30 35.73 35.92 35.73 35.81 34.4K
14:35 35.81 35.83 35.80 35.80 5.8K
14:40 35.81 35.81 35.63 35.63 159.5K
14:45 35.69 35.78 35.62 35.74 22.1K
14:50 35.77 35.82 35.72 35.79 44.5K
14:55 35.79 35.79 35.61 35.71 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available