Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.37 35.46 35.02 35.12 108.6K
09:35 35.10 35.10 34.69 34.69 188.0K
09:40 34.67 34.67 34.50 34.60 117.8K
09:45 34.60 34.74 34.53 34.57 75.1K
09:50 34.57 34.86 34.57 34.85 58.4K
09:55 34.78 34.95 34.64 34.64 70.3K
10:00 34.68 34.69 34.55 34.65 59.5K
10:05 34.67 34.77 34.58 34.68 86.2K
10:10 34.68 34.75 34.67 34.75 33.8K
10:15 34.75 34.75 34.63 34.63 34.0K
10:20 34.63 34.79 34.63 34.69 76.9K
10:25 34.70 34.77 34.68 34.74 25.2K
10:30 34.76 34.77 34.56 34.57 46.6K
10:35 34.57 34.67 34.47 34.54 52.5K
10:40 34.53 34.65 34.50 34.58 33.5K
10:45 34.57 34.57 34.51 34.54 28.4K
10:50 34.54 34.58 34.50 34.54 68.5K
10:55 34.54 34.54 34.32 34.39 97.2K
11:00 34.39 34.55 34.39 34.54 25.3K
11:05 34.54 34.54 34.32 34.37 35.8K
11:10 34.37 34.46 34.32 34.36 21.7K
11:15 34.39 34.40 34.35 34.35 26.6K
11:20 34.36 34.36 34.30 34.36 24.2K
11:25 34.35 34.49 34.35 34.46 21.3K
13:00 34.46 34.52 34.40 34.47 46.6K
13:05 34.50 34.62 34.47 34.55 38.9K
13:10 34.55 34.66 34.55 34.66 62.3K
13:15 34.66 34.79 34.55 34.57 43.8K
13:20 34.58 34.58 34.30 34.31 87.8K
13:25 34.33 34.37 34.29 34.36 33.1K
13:30 34.35 34.67 34.35 34.57 26.6K
13:35 34.61 34.63 34.49 34.50 34.0K
13:40 34.50 34.53 34.44 34.53 32.4K
13:45 34.51 34.51 34.38 34.46 25.0K
13:50 34.49 34.49 34.43 34.45 15.6K
13:55 34.45 34.49 34.44 34.45 20.1K
14:00 34.45 34.45 34.39 34.42 11.9K
14:05 34.43 34.43 34.37 34.40 25.9K
14:10 34.40 34.51 34.38 34.51 16.4K
14:15 34.52 34.64 34.52 34.64 26.3K
14:20 34.62 34.62 34.45 34.49 18.8K
14:25 34.49 34.52 34.41 34.41 9.5K
14:30 34.46 34.46 34.33 34.33 36.5K
14:35 34.33 34.36 34.23 34.23 57.7K
14:40 34.29 34.32 34.23 34.30 30.7K
14:45 34.32 34.38 34.18 34.20 154.1K
14:50 34.20 34.30 34.16 34.29 129.3K
14:55 34.21 34.44 34.21 34.26 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available