Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 34.76 34.14 34.14 116.7K
09:35 34.16 34.49 34.16 34.43 57.5K
09:40 34.44 34.99 34.43 34.94 142.3K
09:45 34.99 35.17 34.61 34.66 237.4K
09:50 34.67 34.79 34.45 34.58 77.6K
09:55 34.62 34.80 34.50 34.57 33.8K
10:00 34.60 34.73 34.51 34.72 40.0K
10:05 34.73 34.84 34.61 34.70 42.6K
10:10 34.70 34.76 34.59 34.69 35.6K
10:15 34.74 34.89 34.70 34.85 33.3K
10:20 34.85 34.85 34.73 34.77 38.5K
10:25 34.77 35.00 34.77 34.94 58.0K
10:30 34.94 34.96 34.73 34.77 35.1K
10:35 34.79 34.80 34.72 34.77 25.1K
10:40 34.75 34.90 34.73 34.88 40.4K
10:45 34.88 34.88 34.72 34.84 34.1K
10:50 34.90 34.96 34.85 34.94 55.6K
10:55 34.95 35.10 34.90 34.93 24.1K
11:00 34.90 34.95 34.88 34.90 33.9K
11:05 34.90 34.98 34.84 34.84 52.2K
11:10 34.82 34.85 34.76 34.77 18.5K
11:15 34.82 34.84 34.50 34.50 75.5K
11:20 34.50 34.50 34.44 34.49 6.8K
11:25 34.49 34.58 34.47 34.56 25.6K
13:00 34.56 34.56 34.39 34.39 42.5K
13:05 34.44 34.44 34.39 34.39 7.3K
13:10 34.39 34.39 34.32 34.32 3.4K
13:15 34.34 34.53 34.34 34.43 16.5K
13:20 34.40 34.43 34.39 34.40 5.9K
13:25 34.40 34.47 34.31 34.44 17.5K
13:30 34.43 34.45 34.33 34.35 27.2K
13:35 34.34 34.34 34.30 34.30 4.6K
13:40 34.31 34.33 34.30 34.33 3.1K
13:45 34.33 34.33 34.31 34.31 2.6K
13:50 34.31 34.38 34.30 34.32 8.9K
13:55 34.35 34.35 34.31 34.32 3.1K
14:00 34.35 34.38 34.28 34.38 11.8K
14:05 34.35 34.35 34.31 34.34 6.7K
14:10 34.31 34.35 34.28 34.31 7.4K
14:15 34.31 34.31 34.27 34.27 6.3K
14:20 34.28 34.34 34.26 34.34 6.7K
14:25 34.34 34.66 34.34 34.66 60.1K
14:30 34.66 34.66 34.49 34.63 122.8K
14:35 34.66 34.77 34.58 34.62 86.5K
14:40 34.62 34.63 34.32 34.43 58.9K
14:45 34.46 34.53 34.39 34.40 46.0K
14:50 34.40 34.56 34.39 34.51 66.1K
14:55 34.54 34.69 34.50 34.61 41.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available