Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.74 36.00 34.68 35.75 421.4K
09:35 35.71 35.81 35.41 35.50 91.8K
09:40 35.51 35.66 35.35 35.66 56.9K
09:45 35.60 35.66 35.22 35.25 42.6K
09:50 35.22 35.22 34.79 35.04 167.3K
09:55 34.96 35.18 34.91 35.18 37.2K
10:00 35.20 35.58 35.17 35.39 76.5K
10:05 35.50 35.57 35.31 35.37 51.5K
10:10 35.38 35.64 35.26 35.64 83.4K
10:15 35.64 35.78 35.64 35.70 59.3K
10:20 35.70 35.73 35.55 35.64 52.1K
10:25 35.70 36.00 35.61 36.00 267.6K
10:30 35.98 36.13 35.98 36.12 160.5K
10:35 36.13 36.30 36.09 36.18 109.8K
10:40 36.24 36.35 36.13 36.27 114.6K
10:45 36.22 36.40 36.22 36.33 71.9K
10:50 36.32 36.45 36.09 36.45 285.2K
10:55 36.45 36.82 36.45 36.70 121.6K
11:00 36.70 36.70 36.51 36.52 97.8K
11:05 36.53 36.56 36.14 36.35 57.0K
11:10 36.29 36.29 36.18 36.22 32.0K
11:15 36.23 36.30 36.18 36.18 59.9K
11:20 36.16 36.21 36.12 36.21 32.8K
11:25 36.20 36.26 36.12 36.26 20.0K
13:00 36.26 36.26 36.03 36.07 51.8K
13:05 36.07 36.10 36.01 36.01 44.3K
13:10 36.00 36.06 35.88 36.00 33.8K
13:15 35.93 36.08 35.86 35.86 55.3K
13:20 35.88 35.93 35.77 35.77 50.0K
13:25 35.79 36.03 35.78 35.94 33.6K
13:30 36.01 36.08 35.90 35.97 20.2K
13:35 36.03 36.10 35.98 36.10 13.7K
13:40 36.08 36.08 35.91 35.99 38.8K
13:45 35.98 36.19 35.98 36.10 35.4K
13:50 36.10 36.14 36.06 36.11 32.0K
13:55 36.09 36.10 35.95 36.05 27.0K
14:00 36.05 36.10 35.99 36.02 26.6K
14:05 36.02 36.15 35.95 36.10 19.3K
14:10 36.10 36.15 36.09 36.13 13.3K
14:15 36.15 36.15 36.05 36.06 19.6K
14:20 36.07 36.07 36.03 36.06 21.0K
14:25 36.05 36.12 35.98 36.11 17.6K
14:30 36.05 36.11 36.00 36.03 13.4K
14:35 36.03 36.06 35.99 36.03 16.1K
14:40 36.03 36.12 35.99 36.04 41.0K
14:45 36.05 36.06 35.99 36.00 35.3K
14:50 36.02 36.02 35.93 35.97 22.9K
14:55 35.96 35.98 35.96 35.96 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available