Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.57 35.73 35.21 35.58 163.6K
09:35 35.52 35.52 35.11 35.20 63.6K
09:40 35.12 35.20 34.55 34.63 59.8K
09:45 34.63 34.85 34.63 34.75 26.2K
09:50 34.75 35.33 34.67 35.21 128.3K
09:55 35.21 35.34 35.08 35.11 52.6K
10:00 35.11 35.21 35.02 35.08 19.3K
10:05 35.08 35.15 35.00 35.05 116.4K
10:10 35.16 35.16 35.00 35.02 35.1K
10:15 35.05 35.10 35.02 35.08 12.9K
10:20 35.08 35.15 35.01 35.15 19.1K
10:25 35.15 35.20 35.08 35.12 9.8K
10:30 35.13 35.17 35.01 35.03 15.9K
10:35 35.03 35.05 35.01 35.03 7.4K
10:40 35.04 35.24 35.01 35.13 105.6K
10:45 35.06 35.07 35.01 35.03 13.8K
10:50 35.11 35.11 35.00 35.00 36.6K
10:55 35.00 35.00 34.81 34.87 142.1K
11:00 34.85 34.85 34.81 34.83 12.3K
11:05 34.84 35.06 34.83 34.97 18.0K
11:10 34.97 35.10 34.93 35.10 8.9K
11:15 35.01 35.09 34.98 34.99 10.0K
11:20 34.99 35.07 34.90 34.90 13.0K
11:25 34.90 34.93 34.86 34.92 7.0K
13:00 34.88 34.95 34.81 34.84 21.0K
13:05 34.85 34.87 34.82 34.82 3.0K
13:10 34.82 34.86 34.75 34.85 7.5K
13:15 34.85 34.86 34.78 34.78 7.0K
13:20 34.79 34.79 34.72 34.73 8.2K
13:25 34.73 34.74 34.65 34.65 16.6K
13:30 34.67 34.80 34.67 34.78 13.9K
13:35 34.78 34.89 34.77 34.89 12.5K
13:40 34.91 34.93 34.88 34.93 5.1K
13:45 34.92 34.92 34.75 34.81 29.3K
13:50 34.81 34.88 34.75 34.88 53.8K
13:55 34.85 34.89 34.78 34.86 66.8K
14:00 34.81 34.89 34.77 34.77 40.0K
14:05 34.78 34.95 34.77 34.80 54.7K
14:10 34.83 34.89 34.79 34.86 42.8K
14:15 34.89 34.95 34.82 34.86 46.4K
14:20 34.85 34.86 34.78 34.78 7.2K
14:25 34.79 34.80 34.78 34.80 21.9K
14:30 34.80 34.97 34.80 34.85 80.0K
14:35 34.89 34.89 34.82 34.87 35.0K
14:40 34.86 34.89 34.81 34.84 44.9K
14:45 34.89 35.14 34.85 35.13 142.9K
14:50 35.10 35.20 35.00 35.08 72.6K
14:55 35.20 35.20 35.06 35.15 62.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available