Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 34.50 35.10 202.8K
09:35 35.10 35.11 34.86 34.95 61.1K
09:40 34.95 35.20 34.87 35.18 30.1K
09:45 35.18 35.55 35.15 35.53 54.3K
09:50 35.62 35.72 35.60 35.69 36.7K
09:55 35.69 35.83 35.56 35.56 46.2K
10:00 35.51 35.57 35.36 35.54 29.5K
10:05 35.60 36.25 35.54 36.25 415.1K
10:10 36.25 36.55 36.06 36.06 164.5K
10:15 36.06 36.40 36.06 36.40 27.6K
10:20 36.40 36.42 36.02 36.05 107.0K
10:25 36.18 36.24 36.16 36.23 17.9K
10:30 36.20 36.40 36.07 36.40 56.0K
10:35 36.39 36.70 36.39 36.60 177.1K
10:40 36.67 36.67 36.30 36.45 52.4K
10:45 36.46 36.58 36.39 36.58 38.7K
10:50 36.41 36.51 36.41 36.45 5.2K
10:55 36.43 36.47 36.36 36.37 56.4K
11:00 36.37 36.37 36.15 36.22 74.8K
11:05 36.19 36.19 36.05 36.12 6.8K
11:10 36.15 36.16 36.08 36.08 3.3K
11:15 36.10 36.16 36.09 36.09 4.1K
11:20 36.10 36.23 36.08 36.23 10.9K
11:25 36.19 36.30 36.19 36.23 3.9K
13:00 36.25 36.96 36.15 36.86 217.9K
13:05 36.86 37.02 36.79 36.94 112.1K
13:10 36.95 37.10 36.84 36.93 66.4K
13:15 36.95 37.62 36.95 37.60 261.0K
13:20 37.60 37.62 37.35 37.43 186.0K
13:25 37.54 37.64 37.44 37.64 128.4K
13:30 37.64 37.75 37.58 37.75 48.5K
13:35 37.74 37.74 37.40 37.74 77.0K
13:40 37.75 37.75 37.51 37.52 16.4K
13:45 37.52 37.70 37.52 37.63 40.9K
13:50 37.60 37.74 37.60 37.70 48.0K
13:55 37.65 37.80 37.63 37.76 108.4K
14:00 37.76 37.79 37.60 37.61 65.9K
14:05 37.59 37.79 37.51 37.79 111.5K
14:10 37.79 37.79 37.51 37.54 83.8K
14:15 37.54 37.54 37.21 37.36 64.9K
14:20 37.39 37.46 37.16 37.16 56.1K
14:25 37.22 37.34 37.16 37.28 39.2K
14:30 37.31 37.33 37.26 37.27 17.3K
14:35 37.27 37.39 37.21 37.39 63.5K
14:40 37.34 37.40 37.23 37.29 57.3K
14:45 37.29 37.29 37.10 37.27 68.5K
14:50 37.16 37.37 37.09 37.11 190.5K
14:55 37.12 37.28 37.12 37.12 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available