Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.32 39.39 37.32 37.70 992.6K
09:35 37.71 38.31 37.37 37.37 480.2K
09:40 37.37 37.75 37.05 37.50 398.1K
09:45 37.35 37.84 37.35 37.48 203.3K
09:50 37.45 37.49 36.91 37.02 228.2K
09:55 37.03 37.06 36.36 36.44 364.6K
10:00 36.40 36.50 35.96 35.98 203.0K
10:05 35.95 35.95 35.44 35.58 248.1K
10:10 35.67 36.35 35.57 36.23 176.5K
10:15 36.12 36.23 35.99 36.00 119.4K
10:20 36.00 36.00 35.75 35.75 97.5K
10:25 35.75 35.75 35.35 35.43 164.7K
10:30 35.39 35.55 35.21 35.31 115.6K
10:35 35.31 35.41 35.22 35.23 109.3K
10:40 35.23 35.23 35.08 35.11 118.4K
10:45 35.12 35.49 35.09 35.10 89.3K
10:50 35.12 35.42 35.10 35.27 135.3K
10:55 35.19 35.26 35.13 35.25 45.6K
11:00 35.27 35.42 35.13 35.21 122.3K
11:05 35.21 35.21 35.16 35.18 56.1K
11:10 35.19 35.23 35.11 35.11 104.6K
11:15 35.11 35.12 34.80 34.91 167.0K
11:20 34.91 34.99 34.84 34.94 74.7K
11:25 34.88 34.95 34.61 34.79 145.5K
13:00 34.80 34.84 34.50 34.63 145.3K
13:05 34.60 34.60 34.32 34.59 91.5K
13:10 34.60 34.69 34.39 34.69 84.9K
13:15 34.67 34.69 34.50 34.50 74.3K
13:20 34.50 34.82 34.42 34.82 126.2K
13:25 34.82 34.83 34.58 34.60 67.9K
13:30 34.60 34.60 34.44 34.46 111.7K
13:35 34.48 34.50 34.46 34.49 44.8K
13:40 34.49 34.67 34.46 34.65 68.6K
13:45 34.60 34.62 34.54 34.54 27.7K
13:50 34.51 34.73 34.51 34.66 19.0K
13:55 34.66 34.78 34.65 34.70 38.8K
14:00 34.70 34.72 34.40 34.46 174.8K
14:05 34.40 34.43 34.21 34.24 206.3K
14:10 34.21 34.25 34.20 34.21 133.9K
14:15 34.22 34.26 34.15 34.15 134.3K
14:20 34.18 34.47 34.16 34.20 182.6K
14:25 34.20 34.20 34.11 34.11 164.2K
14:30 34.11 34.11 33.90 33.90 196.2K
14:35 33.91 33.99 33.88 33.88 126.4K
14:40 33.90 33.92 33.71 33.80 146.3K
14:45 33.80 33.93 33.78 33.91 135.9K
14:50 33.91 33.94 33.85 33.85 131.8K
14:55 33.85 34.11 33.80 34.11 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available