Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.60 34.32 32.60 34.31 668.8K
09:35 34.20 34.30 33.84 33.99 517.2K
09:40 33.93 33.93 33.72 33.85 134.2K
09:45 33.86 34.07 33.83 33.99 267.1K
09:50 33.98 34.10 33.86 34.05 105.5K
09:55 34.05 34.05 33.71 33.80 176.3K
10:00 33.80 33.99 33.77 33.98 95.6K
10:05 33.97 34.01 33.84 33.89 107.5K
10:10 33.92 34.05 33.91 33.96 104.6K
10:15 33.96 33.96 33.81 33.81 24.3K
10:20 33.79 33.79 33.64 33.79 82.4K
10:25 33.79 33.81 33.66 33.66 105.9K
10:30 33.66 33.71 33.60 33.66 40.8K
10:35 33.70 33.83 33.64 33.72 57.4K
10:40 33.72 33.72 33.50 33.56 111.1K
10:45 33.56 33.58 33.45 33.46 99.9K
10:50 33.46 33.48 33.41 33.43 41.8K
10:55 33.44 33.44 33.35 33.41 41.3K
11:00 33.41 33.41 33.32 33.35 52.1K
11:05 33.35 33.36 33.32 33.33 35.5K
11:10 33.33 33.33 33.23 33.25 38.3K
11:15 33.25 33.31 33.20 33.31 34.1K
11:20 33.29 33.29 33.13 33.13 60.8K
11:25 33.16 33.19 32.89 33.00 136.3K
13:00 33.06 33.62 33.05 33.51 237.5K
13:05 33.51 33.76 33.40 33.61 159.1K
13:10 33.58 33.60 33.43 33.56 76.8K
13:15 33.58 33.58 33.30 33.31 113.2K
13:20 33.31 33.36 33.25 33.27 92.0K
13:25 33.27 33.36 33.25 33.32 62.0K
13:30 33.30 33.30 33.23 33.23 18.1K
13:35 33.23 33.26 33.20 33.20 13.7K
13:40 33.20 33.22 33.12 33.12 16.6K
13:45 33.15 33.15 33.11 33.12 11.8K
13:50 33.10 33.20 33.05 33.08 79.2K
13:55 33.10 33.10 33.00 33.03 156.8K
14:00 33.03 33.04 33.01 33.02 27.8K
14:05 33.02 33.10 33.01 33.09 31.3K
14:10 33.09 33.09 32.93 33.03 132.2K
14:15 32.99 33.05 32.94 32.94 127.9K
14:20 32.90 33.05 32.90 33.00 92.7K
14:25 33.00 33.02 32.90 33.00 71.4K
14:30 33.01 33.03 32.85 32.85 95.2K
14:35 32.80 32.88 32.80 32.83 67.1K
14:40 32.82 33.01 32.82 33.00 123.5K
14:45 32.88 32.95 32.80 32.80 86.6K
14:50 32.80 33.20 32.80 33.10 303.8K
14:55 33.10 33.25 33.05 33.21 65.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available