Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.92 35.00 33.84 34.26 1,739.1K
09:35 34.26 34.49 34.18 34.34 239.3K
09:40 34.37 34.59 34.23 34.59 242.3K
09:45 34.51 35.45 34.37 35.44 468.1K
09:50 35.34 35.59 35.03 35.25 583.7K
09:55 35.25 35.52 34.86 34.87 445.6K
10:00 34.90 35.16 34.90 35.13 221.6K
10:05 35.13 35.15 34.98 35.04 160.5K
10:10 35.04 35.18 35.00 35.15 86.6K
10:15 35.13 35.17 34.93 35.01 169.6K
10:20 35.00 35.18 34.99 35.18 99.5K
10:25 35.16 35.17 34.88 35.00 128.4K
10:30 35.00 35.00 34.73 34.84 68.6K
10:35 34.81 34.82 34.70 34.80 113.1K
10:40 34.81 34.88 34.73 34.79 43.6K
10:45 34.78 35.10 34.78 35.07 72.2K
10:50 35.09 35.42 35.09 35.35 164.6K
10:55 35.35 35.35 35.20 35.26 83.7K
11:00 35.26 35.35 35.25 35.34 17.0K
11:05 35.33 35.49 35.33 35.47 59.9K
11:10 35.46 35.51 35.46 35.47 70.0K
11:15 35.46 35.52 35.33 35.34 81.8K
11:20 35.33 35.90 35.24 35.75 277.9K
11:25 35.77 35.89 35.75 35.78 35.5K
13:00 35.77 35.77 35.34 35.34 86.2K
13:05 35.33 35.34 35.13 35.23 28.3K
13:10 35.16 35.20 35.00 35.03 45.6K
13:15 35.03 35.03 34.90 34.95 67.7K
13:20 34.94 35.21 34.87 35.13 57.3K
13:25 35.16 35.16 34.96 34.96 96.7K
13:30 34.97 35.15 34.86 35.15 62.0K
13:35 35.15 35.30 35.15 35.19 21.2K
13:40 35.21 35.23 35.18 35.21 16.6K
13:45 35.18 35.22 35.11 35.22 34.1K
13:50 35.21 35.22 35.08 35.15 11.5K
13:55 35.20 35.20 35.08 35.17 8.3K
14:00 35.18 35.18 35.05 35.13 27.6K
14:05 35.08 35.08 35.00 35.01 12.7K
14:10 35.00 35.10 35.00 35.06 21.2K
14:15 35.03 35.07 35.00 35.04 77.6K
14:20 35.04 35.20 35.04 35.20 23.5K
14:25 35.25 35.56 35.25 35.47 63.7K
14:30 35.53 35.75 35.46 35.66 81.9K
14:35 35.60 35.65 35.57 35.59 42.3K
14:40 35.56 35.77 35.50 35.72 134.0K
14:45 35.72 35.88 35.62 35.88 108.1K
14:50 35.88 35.88 35.65 35.65 74.9K
14:55 35.65 35.79 35.61 35.70 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available