Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 36.24 35.40 35.41 317.5K
09:35 35.31 35.53 35.19 35.49 111.9K
09:40 35.57 35.67 35.16 35.17 187.2K
09:45 35.17 35.36 35.11 35.36 141.0K
09:50 35.38 35.56 35.35 35.35 89.1K
09:55 35.38 35.80 35.38 35.74 84.2K
10:00 35.74 35.74 35.40 35.40 65.1K
10:05 35.48 35.50 35.42 35.42 18.4K
10:10 35.44 35.75 35.44 35.72 48.8K
10:15 35.71 35.77 35.53 35.60 68.3K
10:20 35.61 35.61 35.50 35.55 19.9K
10:25 35.55 35.55 35.35 35.44 27.7K
10:30 35.48 35.53 35.38 35.45 33.2K
10:35 35.45 35.45 35.29 35.32 19.3K
10:40 35.32 35.32 35.27 35.27 8.2K
10:45 35.30 35.30 35.00 35.08 76.4K
10:50 35.08 35.13 35.02 35.04 41.3K
10:55 35.08 35.09 34.91 35.01 62.0K
11:00 35.01 35.01 34.88 34.91 42.7K
11:05 34.91 35.01 34.88 35.01 14.7K
11:10 34.97 34.97 34.80 34.96 48.1K
11:15 34.95 34.98 34.93 34.97 17.7K
11:20 34.98 35.08 34.98 35.02 15.8K
11:25 35.03 35.03 35.00 35.01 14.4K
13:00 35.01 35.25 35.01 35.21 56.6K
13:05 35.28 36.43 35.28 36.36 366.4K
13:10 36.39 36.85 36.03 36.25 314.1K
13:15 36.25 36.32 36.01 36.13 83.1K
13:20 36.13 36.16 35.69 35.70 39.0K
13:25 35.69 35.74 35.68 35.70 23.3K
13:30 35.70 35.72 35.52 35.54 48.7K
13:35 35.54 35.60 35.44 35.50 34.9K
13:40 35.50 35.66 35.40 35.53 126.7K
13:45 35.52 35.79 35.48 35.79 41.3K
13:50 35.77 35.77 35.63 35.64 8.3K
13:55 35.63 35.63 35.49 35.51 8.9K
14:00 35.51 35.51 35.33 35.34 15.0K
14:05 35.39 35.40 35.35 35.36 14.4K
14:10 35.36 35.43 35.36 35.40 6.4K
14:15 35.40 35.50 35.31 35.33 15.5K
14:20 35.36 35.74 35.33 35.67 62.4K
14:25 35.67 35.67 35.65 35.65 23.7K
14:30 35.65 35.70 35.61 35.65 41.4K
14:35 35.65 35.65 35.49 35.49 8.9K
14:40 35.49 35.55 35.39 35.39 25.5K
14:45 35.38 35.62 35.38 35.62 64.6K
14:50 35.59 35.82 35.47 35.82 185.2K
14:55 35.76 35.84 35.53 35.78 110.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available