Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 34.70 34.09 34.25 92.1K
09:35 34.24 34.28 34.15 34.21 57.7K
09:40 34.19 34.49 34.15 34.45 88.9K
09:45 34.44 34.49 34.17 34.22 39.8K
09:50 34.16 34.22 34.07 34.07 105.0K
09:55 34.05 34.33 34.05 34.20 29.8K
10:00 34.20 34.29 34.05 34.05 32.9K
10:05 34.16 34.21 34.07 34.18 16.6K
10:10 34.20 34.21 34.01 34.07 80.4K
10:15 34.10 34.24 34.09 34.15 32.8K
10:20 34.12 34.15 34.00 34.06 47.1K
10:25 34.08 34.08 33.81 33.96 383.8K
10:30 33.90 33.99 33.81 33.85 27.5K
10:35 33.86 33.87 33.79 33.79 42.4K
10:40 33.77 33.83 33.73 33.73 67.9K
10:45 33.71 33.71 33.64 33.66 70.1K
10:50 33.78 34.00 33.71 33.89 68.1K
10:55 33.89 33.89 33.72 33.83 35.1K
11:00 33.82 34.04 33.82 33.91 47.4K
11:05 34.01 34.01 33.94 34.00 4.9K
11:10 33.97 34.00 33.88 33.90 14.6K
11:15 33.91 33.99 33.81 33.99 34.8K
11:20 33.98 33.98 33.90 33.94 8.1K
11:25 33.97 34.11 33.97 33.97 22.5K
13:00 33.90 33.90 33.76 33.85 39.7K
13:05 33.81 33.85 33.75 33.78 16.7K
13:10 33.78 33.82 33.76 33.80 13.3K
13:15 33.81 33.90 33.78 33.87 19.9K
13:20 33.85 33.85 33.72 33.78 23.2K
13:25 33.78 33.87 33.78 33.85 11.2K
13:30 33.85 33.90 33.83 33.83 9.3K
13:35 33.85 33.93 33.78 33.78 88.8K
13:40 33.78 33.85 33.78 33.85 8.0K
13:45 33.85 33.90 33.81 33.89 21.7K
13:50 33.89 34.06 33.87 33.99 89.7K
13:55 33.94 33.94 33.86 33.92 9.0K
14:00 33.92 34.04 33.92 33.97 9.7K
14:05 33.94 33.97 33.86 33.88 30.6K
14:10 33.89 33.90 33.83 33.86 29.7K
14:15 33.85 33.86 33.78 33.81 13.9K
14:20 33.81 33.88 33.79 33.79 15.6K
14:25 33.85 33.86 33.80 33.80 13.0K
14:30 33.79 33.83 33.71 33.71 70.4K
14:35 33.73 33.73 33.68 33.68 70.4K
14:40 33.69 33.69 33.60 33.61 96.6K
14:45 33.61 33.66 33.46 33.48 84.6K
14:50 33.48 33.55 33.41 33.47 108.9K
14:55 33.48 33.50 33.40 33.47 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available