Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.71 33.71 33.25 33.33 103.5K
09:35 33.33 33.39 33.13 33.21 87.5K
09:40 33.25 33.66 33.25 33.57 46.7K
09:45 33.63 33.64 33.30 33.30 32.0K
09:50 33.30 33.30 33.06 33.17 60.8K
09:55 33.17 33.35 33.17 33.30 59.2K
10:00 33.31 33.43 33.20 33.20 52.9K
10:05 33.20 33.35 33.20 33.35 26.4K
10:10 33.34 33.34 33.00 33.17 124.2K
10:15 33.18 33.28 33.17 33.21 15.4K
10:20 33.20 33.26 33.15 33.15 27.1K
10:25 33.15 33.19 33.11 33.15 24.4K
10:30 33.15 33.21 33.15 33.16 12.3K
10:35 33.15 33.46 33.15 33.39 25.9K
10:40 33.36 33.49 33.31 33.31 12.8K
10:45 33.31 33.36 33.26 33.30 5.6K
10:50 33.30 33.39 33.30 33.35 11.9K
10:55 33.30 33.63 33.30 33.59 47.3K
11:00 33.63 33.63 33.46 33.55 29.8K
11:05 33.54 33.60 33.49 33.55 12.7K
11:10 33.49 33.49 33.40 33.40 6.4K
11:15 33.40 33.46 33.40 33.42 11.9K
11:20 33.41 33.58 33.41 33.55 14.9K
11:25 33.50 34.29 33.50 34.24 120.0K
13:00 34.24 35.10 33.98 35.01 482.2K
13:05 35.10 35.83 34.94 35.83 647.4K
13:10 35.92 36.01 35.55 35.55 330.9K
13:15 35.60 35.67 35.31 35.35 171.9K
13:20 35.31 35.61 35.09 35.55 271.6K
13:25 35.51 35.68 35.18 35.22 94.9K
13:30 35.22 35.25 34.90 34.90 71.1K
13:35 34.99 35.33 34.85 34.85 87.9K
13:40 35.00 35.00 34.60 34.60 97.9K
13:45 34.64 34.69 34.55 34.63 52.4K
13:50 34.60 34.63 34.31 34.44 94.8K
13:55 34.43 34.51 34.30 34.36 44.8K
14:00 34.36 34.46 34.30 34.36 42.3K
14:05 34.34 34.50 34.33 34.42 30.6K
14:10 34.42 34.51 34.41 34.51 41.4K
14:15 34.50 34.54 34.41 34.50 34.8K
14:20 34.48 34.52 34.37 34.50 45.1K
14:25 34.50 34.52 34.41 34.42 36.6K
14:30 34.48 34.91 34.47 34.65 72.0K
14:35 34.97 34.97 34.50 34.50 49.0K
14:40 34.53 34.57 34.41 34.47 35.4K
14:45 34.48 34.49 34.33 34.35 53.5K
14:50 34.36 34.38 34.30 34.33 43.5K
14:55 34.37 34.38 34.18 34.28 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available