Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.38 35.48 34.17 34.79 360.3K
09:35 34.84 35.95 34.84 35.23 463.5K
09:40 35.20 35.57 34.99 35.43 270.8K
09:45 35.43 35.46 35.19 35.28 64.9K
09:50 35.30 35.69 35.30 35.69 119.4K
09:55 35.77 35.77 35.41 35.54 102.5K
10:00 35.56 35.82 35.56 35.68 105.9K
10:05 35.68 36.09 35.68 36.00 300.1K
10:10 36.00 36.06 35.76 35.86 179.3K
10:15 35.86 35.92 35.80 35.86 59.0K
10:20 35.80 35.80 35.48 35.61 96.8K
10:25 35.61 35.61 35.40 35.46 53.0K
10:30 35.46 35.57 35.33 35.57 84.0K
10:35 35.52 35.52 35.33 35.44 61.5K
10:40 35.46 35.50 35.20 35.20 59.6K
10:45 35.19 35.20 35.04 35.04 60.4K
10:50 35.05 35.12 34.86 34.97 112.6K
10:55 34.97 34.99 34.92 34.95 50.3K
11:00 35.00 35.10 34.96 35.04 35.2K
11:05 35.04 35.62 35.04 35.52 98.3K
11:10 35.52 35.75 35.44 35.63 60.4K
11:15 35.71 35.77 35.59 35.72 42.0K
11:20 35.73 35.95 35.73 35.85 64.7K
11:25 35.87 35.94 35.63 35.77 99.2K
13:00 35.85 35.85 35.37 35.60 89.3K
13:05 35.58 35.58 35.41 35.52 40.5K
13:10 35.50 35.54 35.41 35.49 69.8K
13:15 35.49 35.67 35.48 35.52 131.2K
13:20 35.52 35.52 35.33 35.41 59.3K
13:25 35.40 36.20 35.39 35.99 310.3K
13:30 36.00 36.00 35.75 35.77 27.1K
13:35 35.78 35.80 35.59 35.62 25.1K
13:40 35.64 35.70 35.63 35.63 20.6K
13:45 35.62 35.76 35.61 35.71 26.8K
13:50 35.73 35.78 35.71 35.72 27.8K
13:55 35.72 35.82 35.65 35.80 39.8K
14:00 35.80 35.80 35.70 35.70 22.0K
14:05 35.70 35.70 35.65 35.68 24.1K
14:10 35.66 35.70 35.64 35.64 30.8K
14:15 35.64 35.70 35.61 35.64 30.0K
14:20 35.70 35.75 35.70 35.75 30.8K
14:25 35.70 35.70 35.65 35.67 34.3K
14:30 35.66 35.72 35.60 35.72 67.1K
14:35 35.71 35.71 35.67 35.68 62.0K
14:40 35.68 35.70 35.60 35.66 83.4K
14:45 35.65 35.71 35.64 35.65 42.9K
14:50 35.68 35.70 35.60 35.68 28.7K
14:55 35.64 35.69 35.62 35.65 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available