Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.55 36.48 35.55 36.20 247.1K
09:35 36.13 36.13 35.66 35.66 103.7K
09:40 35.68 35.78 35.36 35.40 73.2K
09:45 35.40 35.45 35.20 35.42 96.5K
09:50 35.41 35.51 35.36 35.46 18.1K
09:55 35.47 35.67 35.46 35.55 23.2K
10:00 35.51 35.62 35.42 35.42 45.9K
10:05 35.44 35.59 35.37 35.59 86.7K
10:10 35.60 35.70 35.48 35.48 17.8K
10:15 35.55 35.61 35.38 35.41 22.0K
10:20 35.42 35.64 35.40 35.49 19.6K
10:25 35.51 35.52 35.44 35.45 24.7K
10:30 35.51 35.51 35.23 35.29 39.7K
10:35 35.29 35.32 35.20 35.25 31.7K
10:40 35.20 35.25 35.06 35.17 39.6K
10:45 35.17 35.17 35.06 35.06 24.2K
10:50 35.08 35.16 35.06 35.12 22.3K
10:55 35.14 35.14 35.05 35.09 18.6K
11:00 35.05 35.15 35.05 35.08 3.4K
11:05 35.09 35.70 35.09 35.47 68.2K
11:10 35.57 35.58 35.35 35.43 85.3K
11:15 35.58 35.70 35.42 35.49 32.6K
11:20 35.54 35.55 35.37 35.37 64.7K
11:25 35.35 35.35 35.27 35.30 7.1K
13:00 35.40 36.44 35.40 35.92 456.6K
13:05 35.89 36.43 35.89 36.38 185.9K
13:10 36.36 36.38 36.01 36.26 93.2K
13:15 36.17 36.26 36.07 36.17 42.0K
13:20 36.20 36.45 36.15 36.35 146.4K
13:25 36.38 36.48 36.36 36.40 68.0K
13:30 36.40 36.47 36.31 36.36 51.2K
13:35 36.39 36.40 36.11 36.12 164.7K
13:40 36.17 36.27 36.05 36.17 41.0K
13:45 36.11 36.20 36.07 36.07 28.7K
13:50 36.07 36.23 35.95 36.10 63.2K
13:55 36.11 36.22 35.90 35.90 41.6K
14:00 35.90 35.94 35.85 35.94 17.7K
14:05 35.94 35.96 35.88 35.92 25.9K
14:10 35.90 36.09 35.90 36.09 5.1K
14:15 36.02 36.07 35.96 36.06 21.1K
14:20 35.99 35.99 35.70 35.70 81.5K
14:25 35.75 35.82 35.72 35.80 21.9K
14:30 35.83 35.83 35.66 35.78 28.7K
14:35 35.76 35.76 35.67 35.73 12.6K
14:40 35.69 35.87 35.67 35.74 74.9K
14:45 35.74 35.89 35.74 35.85 73.8K
14:50 35.74 35.84 35.74 35.76 38.1K
14:55 35.81 35.81 35.62 35.73 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available