Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 36.99 35.38 36.90 719.1K
09:35 36.81 37.22 36.71 36.75 206.7K
09:40 36.74 36.99 36.38 36.51 206.9K
09:45 36.52 36.62 35.90 36.35 282.5K
09:50 36.37 36.52 36.37 36.38 49.8K
09:55 36.38 36.38 36.20 36.31 39.9K
10:00 36.30 36.38 36.20 36.35 74.2K
10:05 36.36 36.55 36.28 36.55 54.4K
10:10 36.60 36.83 36.51 36.61 65.2K
10:15 36.55 36.79 36.54 36.61 42.1K
10:20 36.64 36.83 36.58 36.58 35.0K
10:25 36.67 36.80 36.53 36.53 24.9K
10:30 36.53 36.76 36.53 36.72 23.1K
10:35 36.64 36.64 36.59 36.62 8.4K
10:40 36.62 36.62 36.41 36.44 77.7K
10:45 36.44 36.50 36.35 36.47 55.0K
10:50 36.45 36.45 36.24 36.33 49.5K
10:55 36.21 36.25 36.18 36.18 19.2K
11:00 36.11 36.17 36.02 36.17 92.9K
11:05 36.12 36.18 36.12 36.18 19.1K
11:10 36.25 36.28 36.20 36.28 37.6K
11:15 36.26 36.26 36.02 36.12 62.1K
11:20 36.13 36.26 36.12 36.15 48.3K
11:25 36.10 36.10 36.03 36.06 15.1K
13:00 35.95 36.03 35.66 35.80 169.0K
13:05 35.82 35.82 35.61 35.69 43.5K
13:10 35.68 35.68 35.42 35.55 88.2K
13:15 35.53 35.53 35.00 35.00 140.2K
13:20 35.05 35.21 35.05 35.15 22.5K
13:25 35.00 35.00 34.83 34.95 49.8K
13:30 34.90 35.10 34.87 35.05 88.0K
13:35 35.02 35.02 34.88 34.90 27.9K
13:40 34.93 35.20 34.88 35.04 18.8K
13:45 34.99 35.07 34.99 35.06 7.4K
13:50 35.08 35.10 34.97 34.97 13.9K
13:55 34.97 35.00 34.75 34.80 171.7K
14:00 34.77 34.81 34.71 34.71 32.4K
14:05 34.71 34.78 34.57 34.58 74.4K
14:10 34.50 34.63 34.21 34.44 357.5K
14:15 34.44 34.65 34.44 34.63 48.0K
14:20 34.55 34.66 34.55 34.55 32.9K
14:25 34.55 34.61 34.55 34.60 18.1K
14:30 34.61 34.63 34.54 34.56 34.4K
14:35 34.55 34.60 34.47 34.47 194.2K
14:40 34.45 34.58 34.30 34.56 101.2K
14:45 34.54 34.59 34.50 34.55 77.2K
14:50 34.56 34.57 34.50 34.52 22.9K
14:55 34.51 34.56 34.51 34.56 27.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available