Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.02 34.98 34.02 34.61 164.3K
09:35 34.61 34.94 34.58 34.77 81.9K
09:40 34.77 34.80 34.46 34.53 55.4K
09:45 34.51 34.51 34.26 34.35 157.4K
09:50 34.30 34.30 34.01 34.05 274.4K
09:55 34.04 34.68 34.04 34.68 93.2K
10:00 34.69 34.69 34.60 34.61 46.3K
10:05 34.61 34.82 34.57 34.60 66.8K
10:10 34.67 34.67 34.37 34.41 41.2K
10:15 34.48 34.53 34.35 34.44 29.9K
10:20 34.40 34.49 34.36 34.49 25.5K
10:25 34.50 34.59 34.44 34.54 17.5K
10:30 34.51 34.74 34.51 34.74 33.8K
10:35 34.70 34.72 34.43 34.46 40.3K
10:40 34.46 34.56 34.44 34.46 13.3K
10:45 34.45 34.52 34.42 34.51 11.7K
10:50 34.43 34.51 34.33 34.40 9.8K
10:55 34.41 34.49 34.36 34.41 24.0K
11:00 34.40 34.49 34.35 34.37 30.1K
11:05 34.39 34.39 34.23 34.25 48.4K
11:10 34.24 34.49 34.24 34.26 147.2K
11:15 34.25 34.72 34.24 34.72 133.5K
11:20 34.72 35.16 34.62 35.11 131.1K
11:25 35.08 35.15 34.87 35.14 208.8K
13:00 34.96 35.09 34.89 35.04 60.4K
13:05 35.04 35.35 34.91 35.31 85.8K
13:10 35.32 35.32 34.99 35.30 46.9K
13:15 35.30 35.42 35.23 35.42 67.1K
13:20 35.48 35.48 34.98 34.99 46.4K
13:25 34.98 34.98 34.82 34.90 31.8K
13:30 34.92 35.01 34.91 35.01 26.1K
13:35 35.02 35.10 34.91 34.94 14.3K
13:40 34.90 35.00 34.88 34.88 12.8K
13:45 34.96 34.96 34.87 34.87 15.7K
13:50 34.87 34.89 34.82 34.88 8.4K
13:55 34.88 34.94 34.81 34.93 10.6K
14:00 34.83 34.89 34.79 34.89 21.9K
14:05 34.87 34.92 34.75 34.85 16.4K
14:10 34.76 34.86 34.75 34.86 12.0K
14:15 34.87 34.87 34.75 34.87 13.8K
14:20 34.88 34.94 34.75 34.75 14.5K
14:25 34.75 34.80 34.74 34.79 11.2K
14:30 34.80 34.81 34.75 34.76 9.2K
14:35 34.72 34.79 34.70 34.70 17.5K
14:40 34.69 34.80 34.67 34.76 19.9K
14:45 34.72 34.76 34.67 34.73 25.1K
14:50 34.68 34.70 34.56 34.58 51.8K
14:55 34.58 34.70 34.56 34.63 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available