Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.29 35.22 34.29 34.95 115.2K
09:35 35.04 35.30 34.93 35.30 91.9K
09:40 35.30 35.40 35.11 35.15 41.2K
09:45 35.15 35.43 35.10 35.31 58.1K
09:50 35.27 35.27 35.10 35.14 23.5K
09:55 35.14 35.24 35.12 35.20 22.3K
10:00 35.14 35.40 35.14 35.15 27.5K
10:05 35.21 35.27 35.05 35.05 28.9K
10:10 35.11 35.13 35.02 35.04 19.9K
10:15 35.05 35.08 34.84 34.84 51.5K
10:20 34.84 34.85 34.71 34.77 14.1K
10:25 34.80 34.90 34.72 34.85 34.5K
10:30 34.85 34.92 34.81 34.83 10.4K
10:35 34.86 35.08 34.85 34.95 11.7K
10:40 34.95 35.05 34.89 35.01 18.8K
10:45 35.01 35.02 34.79 34.79 40.2K
10:50 34.75 34.80 34.73 34.73 20.6K
10:55 34.72 34.76 34.65 34.73 15.4K
11:00 34.67 34.88 34.65 34.85 33.4K
11:05 34.84 34.98 34.75 34.92 25.9K
11:10 34.91 34.91 34.73 34.80 133.1K
11:15 34.80 35.16 34.80 35.14 49.0K
11:20 35.14 35.39 35.13 35.22 85.2K
11:25 35.16 35.40 35.16 35.34 38.4K
13:00 35.26 35.47 35.24 35.31 51.3K
13:05 35.36 35.45 35.19 35.20 49.1K
13:10 35.24 35.36 35.21 35.27 20.9K
13:15 35.28 35.38 35.28 35.38 19.9K
13:20 35.37 35.37 35.29 35.35 14.6K
13:25 35.31 35.33 35.22 35.22 23.0K
13:30 35.32 35.45 35.27 35.29 36.9K
13:35 35.29 35.35 35.21 35.28 18.5K
13:40 35.33 35.35 35.28 35.33 18.0K
13:45 35.33 35.34 35.26 35.28 22.1K
13:50 35.28 35.34 35.23 35.34 23.1K
13:55 35.32 35.37 35.30 35.37 25.9K
14:00 35.37 35.55 35.35 35.45 72.6K
14:05 35.45 35.50 35.42 35.50 28.8K
14:10 35.50 35.66 35.50 35.61 33.8K
14:15 35.62 35.68 35.57 35.61 37.9K
14:20 35.68 35.68 35.49 35.58 28.8K
14:25 35.65 35.65 35.51 35.61 30.7K
14:30 35.62 35.73 35.59 35.67 57.7K
14:35 35.67 35.76 35.63 35.73 24.8K
14:40 35.71 35.72 35.54 35.65 34.8K
14:45 35.55 35.66 35.55 35.60 29.0K
14:50 35.59 35.59 35.31 35.35 78.3K
14:55 35.45 35.48 35.38 35.48 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available