Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.09 35.37 35.00 35.18 224.5K
09:35 35.10 35.18 35.00 35.03 52.3K
09:40 34.99 35.06 34.81 34.89 61.3K
09:45 34.88 35.29 34.88 35.25 132.9K
09:50 35.29 35.29 35.01 35.01 27.1K
09:55 35.00 35.17 35.00 35.05 30.6K
10:00 35.04 35.15 34.98 34.99 30.2K
10:05 34.98 35.47 34.96 35.29 212.9K
10:10 35.37 35.37 34.91 34.95 86.5K
10:15 34.94 34.94 34.74 34.86 76.4K
10:20 34.76 34.86 34.59 34.59 83.3K
10:25 34.60 34.66 34.53 34.58 54.6K
10:30 34.58 34.65 34.55 34.65 59.1K
10:35 34.60 34.82 34.60 34.73 43.1K
10:40 34.73 34.74 34.60 34.61 26.3K
10:45 34.60 34.66 34.58 34.60 32.4K
10:50 34.59 34.65 34.57 34.65 19.9K
10:55 34.66 34.69 34.62 34.63 15.5K
11:00 34.63 34.63 34.40 34.50 95.6K
11:05 34.54 34.54 34.40 34.44 34.6K
11:10 34.45 34.50 34.31 34.41 78.8K
11:15 34.41 34.58 34.36 34.58 44.0K
11:20 34.58 34.68 34.57 34.57 39.6K
11:25 34.61 34.67 34.57 34.64 11.6K
13:00 34.64 34.64 34.40 34.44 63.6K
13:05 34.46 34.55 34.43 34.51 23.4K
13:10 34.55 34.61 34.51 34.58 9.3K
13:15 34.58 34.63 34.58 34.63 11.8K
13:20 34.65 34.68 34.61 34.65 33.7K
13:25 34.65 34.65 34.51 34.57 32.6K
13:30 34.53 34.62 34.52 34.52 15.0K
13:35 34.58 34.58 34.50 34.52 18.3K
13:40 34.50 34.58 34.45 34.52 59.9K
13:45 34.51 34.56 34.50 34.56 5.1K
13:50 34.56 34.58 34.56 34.58 9.4K
13:55 34.56 34.68 34.56 34.63 21.2K
14:00 34.63 34.77 34.63 34.66 27.9K
14:05 34.63 34.98 34.59 34.92 30.6K
14:10 34.88 35.10 34.85 35.06 88.7K
14:15 35.10 35.26 35.10 35.18 93.5K
14:20 35.14 35.30 35.12 35.24 59.5K
14:25 35.25 35.29 35.19 35.25 39.7K
14:30 35.26 35.26 35.18 35.26 72.2K
14:35 35.24 35.27 35.22 35.27 42.6K
14:40 35.26 35.37 35.26 35.37 61.7K
14:45 35.35 35.37 35.30 35.30 32.5K
14:50 35.30 35.37 35.28 35.31 58.3K
14:55 35.30 35.35 35.23 35.25 31.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available