Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.80 34.15 34.24 118.0K
09:35 34.20 34.26 34.06 34.23 64.4K
09:40 34.26 34.47 34.26 34.36 28.6K
09:45 34.43 34.51 34.35 34.44 21.8K
09:50 34.44 34.61 34.44 34.57 39.9K
09:55 34.59 34.90 34.59 34.81 114.4K
10:00 34.81 35.00 34.79 34.92 124.9K
10:05 34.92 35.18 34.85 35.15 128.2K
10:10 35.18 35.44 35.13 35.25 185.2K
10:15 35.14 35.35 35.14 35.23 75.0K
10:20 35.34 36.11 35.34 36.00 363.4K
10:25 35.95 36.48 35.92 36.47 473.8K
10:30 36.45 36.58 36.30 36.30 260.9K
10:35 36.30 36.31 36.15 36.28 146.2K
10:40 36.27 36.66 36.25 36.35 317.1K
10:45 36.35 36.65 36.23 36.58 129.3K
10:50 36.58 36.74 36.38 36.56 183.9K
10:55 36.58 36.63 36.18 36.32 189.6K
11:00 36.42 36.63 36.42 36.55 146.4K
11:05 36.54 36.65 36.24 36.24 80.1K
11:10 36.31 36.59 36.24 36.44 81.0K
11:15 36.43 36.52 36.43 36.52 70.6K
11:20 36.55 36.66 36.51 36.55 65.0K
11:25 36.53 36.65 36.53 36.65 42.2K
13:00 36.65 36.78 36.45 36.51 185.9K
13:05 36.51 36.66 36.35 36.53 93.1K
13:10 36.50 36.53 36.41 36.47 31.8K
13:15 36.47 36.70 36.47 36.60 126.2K
13:20 36.62 36.77 36.62 36.69 52.3K
13:25 36.67 36.69 36.58 36.59 24.4K
13:30 36.59 36.72 36.59 36.72 44.6K
13:35 36.65 36.71 36.59 36.61 40.9K
13:40 36.61 36.70 36.57 36.63 44.3K
13:45 36.63 37.34 36.63 37.14 219.1K
13:50 37.27 37.89 37.16 37.54 178.7K
13:55 37.54 37.54 37.38 37.40 104.7K
14:00 37.39 37.51 37.32 37.38 74.2K
14:05 37.42 37.42 37.31 37.36 71.8K
14:10 37.36 37.57 37.36 37.55 70.9K
14:15 37.57 37.73 37.57 37.57 76.7K
14:20 37.57 37.62 37.49 37.55 44.6K
14:25 37.54 37.57 37.35 37.35 75.2K
14:30 37.35 37.54 37.30 37.31 75.7K
14:35 37.31 37.43 37.31 37.43 33.8K
14:40 37.43 37.44 37.40 37.40 53.3K
14:45 37.41 37.42 37.31 37.34 95.3K
14:50 37.30 37.41 37.18 37.34 80.9K
14:55 37.32 37.35 37.32 37.33 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available