Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.33 37.33 36.40 36.41 275.6K
09:35 36.40 36.84 36.40 36.84 140.6K
09:40 36.80 36.96 36.66 36.80 116.5K
09:45 36.80 37.26 36.80 36.94 100.2K
09:50 37.02 37.30 36.94 37.30 102.4K
09:55 37.27 37.29 37.16 37.21 89.7K
10:00 37.17 37.19 36.73 36.73 99.6K
10:05 36.73 36.81 36.55 36.71 95.1K
10:10 36.70 36.77 36.61 36.61 121.1K
10:15 36.61 36.65 36.52 36.65 75.7K
10:20 36.65 36.65 36.54 36.60 66.1K
10:25 36.61 36.76 36.61 36.70 55.9K
10:30 36.70 36.75 36.58 36.58 96.3K
10:35 36.58 36.59 36.44 36.48 105.1K
10:40 36.46 36.52 36.39 36.50 96.3K
10:45 36.50 36.53 36.35 36.37 119.2K
10:50 36.37 36.45 36.35 36.41 63.4K
10:55 36.41 36.71 36.40 36.71 50.7K
11:00 36.72 36.80 36.71 36.80 54.0K
11:05 36.80 36.86 36.76 36.81 40.8K
11:10 36.82 36.85 36.79 36.83 35.3K
11:15 36.84 36.89 36.83 36.86 42.4K
11:20 36.87 36.95 36.85 36.86 37.6K
11:25 36.87 36.91 36.85 36.87 51.0K
13:00 36.85 37.02 36.85 37.00 97.3K
13:05 37.08 37.10 36.97 37.10 43.0K
13:10 37.10 37.20 37.08 37.09 43.9K
13:15 37.11 37.15 37.09 37.15 36.9K
13:20 37.15 37.18 37.09 37.12 33.9K
13:25 37.12 37.20 37.05 37.20 84.0K
13:30 37.20 37.20 37.06 37.06 69.9K
13:35 37.06 37.07 37.03 37.03 60.3K
13:40 37.02 37.02 36.79 36.82 93.8K
13:45 36.87 36.87 36.66 36.71 65.2K
13:50 36.74 36.74 36.57 36.65 83.1K
13:55 36.65 36.80 36.65 36.74 58.7K
14:00 36.74 36.87 36.71 36.86 38.7K
14:05 36.86 36.87 36.80 36.86 24.0K
14:10 36.86 36.90 36.82 36.82 67.1K
14:15 36.82 36.90 36.73 36.84 29.0K
14:20 36.84 36.87 36.59 36.61 102.3K
14:25 36.66 36.66 36.45 36.51 165.1K
14:30 36.50 36.69 36.49 36.62 93.2K
14:35 36.62 36.70 36.62 36.66 65.0K
14:40 36.67 36.77 36.67 36.73 67.5K
14:45 36.74 36.81 36.70 36.80 63.8K
14:50 36.80 36.87 36.65 36.65 93.4K
14:55 36.66 36.75 36.66 36.70 45.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available