Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.04 37.07 36.54 36.64 139.8K
09:35 36.61 36.61 36.42 36.42 80.8K
09:40 36.42 36.80 36.36 36.77 65.6K
09:45 36.76 37.02 36.76 36.90 145.6K
09:50 36.87 37.36 36.85 37.36 152.2K
09:55 37.35 37.36 37.11 37.22 67.4K
10:00 37.23 37.23 37.00 37.00 65.2K
10:05 37.01 37.01 36.90 36.94 35.1K
10:10 36.95 37.13 36.93 37.03 38.4K
10:15 37.10 37.28 37.04 37.24 69.5K
10:20 37.25 37.46 37.20 37.39 63.4K
10:25 37.32 37.41 37.24 37.39 36.4K
10:30 37.39 37.40 37.23 37.28 39.9K
10:35 37.30 37.31 37.08 37.08 36.5K
10:40 37.09 37.13 37.03 37.13 20.5K
10:45 37.12 37.17 37.06 37.11 49.2K
10:50 37.11 37.11 36.80 37.03 112.3K
10:55 37.01 37.20 37.00 37.11 76.8K
11:00 37.11 37.20 37.10 37.14 24.2K
11:05 37.17 37.17 37.00 37.01 59.1K
11:10 37.01 37.10 37.00 37.01 34.1K
11:15 37.00 37.00 36.76 36.92 59.0K
11:20 36.93 37.07 36.88 37.00 26.0K
11:25 36.99 37.00 36.93 36.96 14.5K
13:00 36.98 36.98 36.72 36.73 44.2K
13:05 36.77 37.11 36.76 37.08 30.2K
13:10 37.05 37.06 36.90 37.06 49.7K
13:15 37.08 37.14 37.05 37.10 23.1K
13:20 37.10 37.11 37.05 37.10 13.7K
13:25 37.10 37.17 37.03 37.03 43.5K
13:30 37.10 37.18 37.04 37.09 56.0K
13:35 37.12 37.12 37.00 37.00 24.2K
13:40 37.00 37.00 36.90 36.98 12.8K
13:45 37.02 37.06 36.98 37.01 9.1K
13:50 37.02 37.05 36.92 36.95 18.8K
13:55 36.92 36.92 36.76 36.84 43.8K
14:00 36.76 36.92 36.76 36.86 26.3K
14:05 36.87 37.01 36.81 36.97 52.0K
14:10 36.97 37.00 36.90 36.90 8.7K
14:15 36.95 36.95 36.87 36.87 6.4K
14:20 36.87 36.90 36.82 36.82 19.7K
14:25 36.83 36.88 36.81 36.81 34.3K
14:30 36.83 36.86 36.80 36.82 30.3K
14:35 36.85 36.85 36.77 36.83 16.2K
14:40 36.80 36.85 36.77 36.85 38.9K
14:45 36.88 36.89 36.80 36.84 36.5K
14:50 36.85 36.97 36.83 36.97 44.0K
14:55 36.93 37.07 36.93 36.97 35.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available