Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.06 37.06 36.00 36.58 216.0K
09:35 36.61 36.62 36.40 36.44 92.3K
09:40 36.44 36.52 36.41 36.41 57.8K
09:45 36.42 36.42 35.95 36.28 170.9K
09:50 36.27 36.41 36.16 36.30 32.9K
09:55 36.24 36.24 36.01 36.18 83.7K
10:00 36.23 36.23 36.10 36.10 44.5K
10:05 36.16 36.27 36.08 36.13 48.0K
10:10 36.10 36.10 36.01 36.02 57.1K
10:15 36.02 36.14 36.00 36.14 42.6K
10:20 36.16 36.21 36.12 36.13 16.3K
10:25 36.13 36.15 36.06 36.10 18.6K
10:30 36.11 36.14 36.00 36.01 103.9K
10:35 36.00 36.01 35.85 35.89 105.4K
10:40 35.91 36.00 35.90 35.92 33.4K
10:45 35.91 35.93 35.89 35.93 29.7K
10:50 35.92 35.97 35.82 35.82 48.5K
10:55 35.82 35.97 35.82 35.94 19.8K
11:00 35.91 35.91 35.83 35.84 15.5K
11:05 35.85 35.94 35.85 35.91 9.3K
11:10 35.91 36.00 35.90 35.97 17.8K
11:15 36.00 36.05 35.91 36.05 14.3K
11:20 36.07 36.08 36.05 36.05 12.2K
11:25 36.04 36.05 36.01 36.01 2.9K
13:00 36.06 36.22 36.05 36.07 19.8K
13:05 36.07 36.09 35.91 35.91 41.2K
13:10 35.93 35.97 35.85 35.92 89.2K
13:15 35.93 35.93 35.83 35.87 44.1K
13:20 35.88 35.89 35.85 35.89 22.0K
13:25 35.91 35.91 35.84 35.86 15.3K
13:30 35.86 35.87 35.79 35.79 100.2K
13:35 35.79 35.81 35.74 35.76 14.5K
13:40 35.77 35.77 35.71 35.75 10.4K
13:45 35.72 35.76 35.72 35.73 22.2K
13:50 35.72 35.73 35.66 35.71 70.7K
13:55 35.70 35.78 35.69 35.75 27.2K
14:00 35.73 35.83 35.70 35.82 58.6K
14:05 35.91 35.91 35.76 35.77 77.7K
14:10 35.76 35.76 35.71 35.74 26.8K
14:15 35.73 35.75 35.70 35.75 19.1K
14:20 35.77 35.84 35.76 35.80 13.3K
14:25 35.80 35.86 35.79 35.79 28.3K
14:30 35.80 35.88 35.77 35.84 27.5K
14:35 35.84 35.85 35.78 35.78 13.3K
14:40 35.78 35.82 35.78 35.81 29.4K
14:45 35.84 35.90 35.80 35.86 59.2K
14:50 35.90 35.95 35.83 35.95 53.1K
14:55 35.92 36.00 35.92 35.93 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available