Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.96 36.63 35.63 36.61 140.8K
09:35 36.76 37.20 36.63 36.88 423.9K
09:40 36.88 36.92 36.53 36.62 151.4K
09:45 36.62 36.62 36.28 36.28 115.0K
09:50 36.29 36.43 36.21 36.29 61.7K
09:55 36.29 36.43 36.20 36.23 84.5K
10:00 36.23 36.33 36.22 36.27 49.3K
10:05 36.24 36.57 36.24 36.39 123.3K
10:10 36.38 36.44 36.36 36.44 42.5K
10:15 36.44 36.53 36.23 36.32 109.7K
10:20 36.30 36.30 36.04 36.06 85.0K
10:25 36.06 36.10 36.05 36.07 75.8K
10:30 36.07 36.44 36.05 36.32 67.4K
10:35 36.32 36.35 36.12 36.12 28.2K
10:40 36.16 36.19 36.04 36.07 56.4K
10:45 36.06 36.07 35.98 36.06 45.9K
10:50 36.06 36.06 35.95 35.97 64.4K
10:55 35.97 36.09 35.95 36.01 60.1K
11:00 36.01 36.02 35.79 35.88 77.9K
11:05 35.94 36.00 35.72 35.92 145.7K
11:10 36.03 36.34 36.03 36.25 41.2K
11:15 36.34 36.34 36.20 36.32 59.9K
11:20 36.34 36.70 36.31 36.49 82.0K
11:25 36.47 36.50 36.47 36.47 16.8K
13:00 36.50 36.85 36.47 36.53 196.3K
13:05 36.46 36.67 36.33 36.43 33.5K
13:10 36.49 36.52 36.31 36.36 8.6K
13:15 36.31 36.35 36.20 36.21 24.3K
13:20 36.30 36.30 36.15 36.24 8.5K
13:25 36.22 36.65 36.22 36.40 53.1K
13:30 36.48 36.50 36.35 36.35 14.0K
13:35 36.31 36.31 36.23 36.23 4.2K
13:40 36.23 36.27 36.20 36.25 11.5K
13:45 36.26 36.33 36.26 36.31 15.0K
13:50 36.31 36.37 36.31 36.35 14.4K
13:55 36.34 36.49 36.34 36.48 29.4K
14:00 36.48 37.81 36.48 37.53 718.0K
14:05 37.58 38.83 37.58 38.40 1,140.0K
14:10 38.40 38.81 38.30 38.45 723.1K
14:15 38.44 38.75 38.24 38.70 323.7K
14:20 38.73 38.79 38.28 38.68 165.9K
14:25 38.63 39.02 38.63 38.92 342.6K
14:30 38.94 39.18 38.89 39.06 210.8K
14:35 39.06 39.77 39.05 39.70 293.9K
14:40 39.40 39.80 39.40 39.59 210.3K
14:45 39.54 39.56 39.22 39.38 135.2K
14:50 39.45 39.70 39.00 39.70 225.2K
14:55 39.72 39.72 39.24 39.52 157.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available