Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.40 38.70 38.00 38.15 760.3K
09:35 38.15 38.17 37.70 37.85 390.5K
09:40 37.85 38.15 37.70 37.90 307.7K
09:45 37.90 38.24 37.80 37.91 110.8K
09:50 37.81 37.90 37.31 37.59 407.9K
09:55 37.59 37.69 37.31 37.40 150.9K
10:00 37.40 37.49 37.38 37.41 84.4K
10:05 37.40 37.66 37.31 37.56 103.0K
10:10 37.56 38.11 37.56 38.10 113.2K
10:15 38.06 38.06 37.75 37.77 57.1K
10:20 37.75 37.79 37.66 37.79 24.4K
10:25 37.76 37.82 37.61 37.65 57.6K
10:30 37.65 37.67 37.60 37.60 13.9K
10:35 37.62 37.84 37.62 37.75 33.0K
10:40 37.81 37.84 37.70 37.84 40.7K
10:45 37.91 38.06 37.83 38.00 75.1K
10:50 38.00 38.07 37.94 38.05 43.4K
10:55 38.06 38.06 37.90 37.94 30.4K
11:00 37.91 38.04 37.87 37.95 23.4K
11:05 37.95 38.00 37.80 38.00 117.9K
11:10 38.00 38.05 37.90 38.04 22.6K
11:15 38.05 38.06 37.75 37.84 37.7K
11:20 37.86 38.02 37.67 37.79 112.6K
11:25 37.79 38.00 37.60 37.82 165.0K
13:00 37.82 37.82 37.06 37.13 213.1K
13:05 37.13 37.40 37.11 37.35 59.2K
13:10 37.33 37.59 37.25 37.53 147.3K
13:15 37.53 37.53 37.21 37.28 109.0K
13:20 37.33 37.46 37.20 37.45 65.5K
13:25 37.45 37.64 37.44 37.52 36.1K
13:30 37.50 37.51 37.35 37.35 68.5K
13:35 37.36 37.36 37.20 37.25 51.4K
13:40 37.20 37.26 37.15 37.16 56.7K
13:45 37.18 37.18 36.92 37.01 163.3K
13:50 37.01 37.03 36.90 36.96 58.8K
13:55 36.98 37.15 36.97 37.11 47.5K
14:00 37.02 37.02 36.70 36.70 102.0K
14:05 36.70 36.80 36.67 36.68 118.3K
14:10 36.68 36.95 36.63 36.85 87.0K
14:15 36.80 36.91 36.80 36.85 65.6K
14:20 36.85 36.91 36.80 36.81 32.6K
14:25 36.82 36.82 36.64 36.73 35.0K
14:30 36.69 36.76 36.66 36.72 45.2K
14:35 36.72 36.78 36.71 36.75 30.4K
14:40 36.73 36.73 36.66 36.68 41.3K
14:45 36.66 36.92 36.64 36.76 74.7K
14:50 36.75 36.85 36.65 36.70 90.0K
14:55 36.70 36.70 36.65 36.68 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available