Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.54 36.70 36.15 36.41 147.4K
09:35 36.41 36.41 36.12 36.12 98.4K
09:40 36.21 36.21 35.88 35.92 102.8K
09:45 35.92 36.04 35.91 36.04 34.3K
09:50 36.02 36.16 35.94 35.94 69.0K
09:55 35.93 36.08 35.91 36.02 93.3K
10:00 35.93 35.97 35.71 35.95 173.3K
10:05 35.95 36.32 35.95 36.23 83.7K
10:10 36.21 36.25 36.17 36.19 9.4K
10:15 36.20 36.23 36.05 36.08 49.8K
10:20 36.05 36.21 36.05 36.21 13.4K
10:25 36.12 36.31 36.12 36.13 19.1K
10:30 36.14 36.20 36.06 36.06 42.0K
10:35 36.05 36.05 35.85 35.88 53.2K
10:40 35.85 35.87 35.78 35.80 48.8K
10:45 35.85 36.05 35.81 36.00 28.4K
10:50 36.03 36.12 35.99 36.06 8.3K
10:55 36.06 36.17 35.97 36.17 39.0K
11:00 36.11 36.12 36.04 36.05 7.7K
11:05 36.05 36.06 36.00 36.03 9.8K
11:10 36.02 36.03 35.83 35.83 16.6K
11:15 35.95 35.95 35.89 35.90 4.5K
11:20 35.89 35.94 35.87 35.94 17.5K
11:25 35.90 35.94 35.90 35.90 2.8K
13:00 35.94 36.09 35.93 36.02 29.2K
13:05 36.00 36.39 35.97 36.15 76.5K
13:10 36.23 36.23 35.96 35.96 38.3K
13:15 35.92 35.96 35.83 35.83 26.9K
13:20 35.83 35.91 35.82 35.91 23.8K
13:25 35.93 36.11 35.90 36.01 19.3K
13:30 36.01 36.24 35.99 36.15 31.0K
13:35 36.19 36.35 36.10 36.23 52.4K
13:40 36.30 36.46 36.25 36.42 56.5K
13:45 36.42 36.43 36.34 36.40 37.7K
13:50 36.43 36.44 36.27 36.33 21.7K
13:55 36.33 36.33 36.25 36.25 12.3K
14:00 36.27 36.30 36.03 36.09 49.4K
14:05 36.15 36.20 36.02 36.02 51.8K
14:10 36.03 36.04 35.92 36.00 71.0K
14:15 36.00 36.05 35.96 36.04 41.6K
14:20 36.04 36.15 36.00 36.12 24.3K
14:25 36.11 36.30 36.02 36.20 55.4K
14:30 36.19 36.19 36.02 36.02 61.6K
14:35 36.02 36.08 36.02 36.08 23.1K
14:40 36.07 36.09 36.05 36.05 33.5K
14:45 36.07 36.08 36.05 36.07 24.8K
14:50 36.07 36.15 36.06 36.07 57.0K
14:55 36.07 36.13 36.02 36.02 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available