Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 37.46 36.28 36.28 289.3K
09:35 36.28 36.99 36.28 36.75 144.4K
09:40 36.74 36.95 36.60 36.60 82.0K
09:45 36.51 37.50 36.51 37.44 262.8K
09:50 37.44 37.80 37.40 37.40 385.8K
09:55 37.50 38.34 37.50 38.20 499.4K
10:00 38.20 38.37 38.01 38.10 302.2K
10:05 38.09 38.18 37.86 37.96 362.9K
10:10 37.94 38.19 37.84 37.94 181.8K
10:15 37.94 38.12 37.94 38.10 156.7K
10:20 38.09 38.18 37.95 38.07 110.6K
10:25 38.06 38.08 38.00 38.00 51.3K
10:30 38.02 38.02 37.77 37.77 143.3K
10:35 37.76 37.76 37.65 37.70 79.0K
10:40 37.71 37.75 37.56 37.75 67.4K
10:45 37.75 37.83 37.70 37.77 63.5K
10:50 37.74 37.99 37.74 37.82 51.8K
10:55 37.82 37.92 37.77 37.90 52.1K
11:00 37.91 38.38 37.84 38.36 229.4K
11:05 38.37 38.42 38.21 38.21 195.5K
11:10 38.20 38.30 38.14 38.14 55.5K
11:15 38.14 38.14 37.83 37.94 79.5K
11:20 37.94 38.15 37.94 38.11 29.2K
11:25 38.13 38.25 37.97 38.00 54.9K
13:00 38.00 38.11 37.89 38.00 104.1K
13:05 38.00 38.22 38.00 38.20 45.7K
13:10 38.20 38.50 38.11 38.44 301.9K
13:15 38.44 38.76 38.37 38.71 317.9K
13:20 38.66 38.66 38.37 38.46 56.1K
13:25 38.46 38.50 38.35 38.45 67.2K
13:30 38.46 38.49 38.43 38.44 72.2K
13:35 38.45 38.71 38.45 38.60 98.1K
13:40 38.63 39.25 38.63 39.15 358.6K
13:45 39.09 39.22 39.03 39.04 93.3K
13:50 39.10 39.28 39.01 39.18 165.2K
13:55 39.22 39.70 39.18 39.67 289.3K
14:00 39.66 39.75 39.39 39.42 144.9K
14:05 39.39 39.53 39.38 39.38 93.9K
14:10 39.38 39.50 39.38 39.44 109.0K
14:15 39.44 39.51 39.38 39.49 112.5K
14:20 39.48 39.50 39.44 39.45 89.6K
14:25 39.46 39.53 39.46 39.49 103.3K
14:30 39.54 39.54 39.47 39.49 82.7K
14:35 39.48 39.50 39.35 39.35 158.8K
14:40 39.28 39.40 39.14 39.25 132.3K
14:45 39.25 39.25 39.04 39.09 143.3K
14:50 39.11 39.18 39.05 39.09 108.0K
14:55 39.09 39.11 38.84 38.92 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available