Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.21 38.21 37.46 37.66 182.5K
09:35 37.65 37.68 37.33 37.33 145.4K
09:40 37.33 37.48 37.30 37.48 92.3K
09:45 37.41 37.60 37.30 37.31 96.0K
09:50 37.33 37.43 37.33 37.40 180.5K
09:55 37.40 37.45 37.24 37.35 108.6K
10:00 37.42 37.59 37.30 37.41 61.9K
10:05 37.41 37.41 37.10 37.17 76.5K
10:10 37.12 37.26 37.10 37.10 100.3K
10:15 37.07 37.13 37.03 37.06 59.8K
10:20 37.11 37.11 37.06 37.06 26.0K
10:25 37.05 37.25 36.92 37.25 207.4K
10:30 37.27 37.27 37.01 37.02 85.8K
10:35 36.95 36.95 36.70 36.78 162.0K
10:40 36.80 36.80 36.68 36.76 139.1K
10:45 36.76 36.90 36.75 36.90 29.3K
10:50 36.90 36.91 36.80 36.83 73.6K
10:55 36.83 36.83 36.60 36.66 94.3K
11:00 36.66 36.66 36.51 36.51 79.4K
11:05 36.51 36.70 36.51 36.70 64.1K
11:10 36.60 36.80 36.60 36.76 52.6K
11:15 36.69 36.76 36.69 36.74 16.0K
11:20 36.72 36.85 36.72 36.81 43.5K
11:25 36.80 36.80 36.70 36.72 31.6K
13:00 36.74 36.79 36.64 36.68 38.7K
13:05 36.70 36.83 36.70 36.78 33.3K
13:10 36.79 36.79 36.68 36.68 80.6K
13:15 36.67 36.80 36.67 36.79 50.9K
13:20 36.75 36.78 36.61 36.61 88.3K
13:25 36.64 36.78 36.64 36.78 33.4K
13:30 36.77 36.79 36.68 36.78 76.4K
13:35 36.78 36.83 36.71 36.72 65.1K
13:40 36.72 36.80 36.72 36.76 58.4K
13:45 36.75 36.75 36.62 36.62 156.4K
13:50 36.62 36.80 36.61 36.75 37.8K
13:55 36.70 36.73 36.68 36.71 68.0K
14:00 36.72 36.93 36.69 36.80 77.7K
14:05 36.80 36.99 36.80 36.96 53.5K
14:10 36.98 36.99 36.83 36.94 66.3K
14:15 36.95 36.95 36.83 36.85 56.2K
14:20 36.85 36.89 36.81 36.88 98.0K
14:25 36.88 36.89 36.82 36.83 17.0K
14:30 36.85 36.87 36.76 36.78 39.7K
14:35 36.76 36.85 36.76 36.85 26.7K
14:40 36.85 36.91 36.81 36.91 46.5K
14:45 36.89 36.94 36.86 36.88 124.6K
14:50 36.88 36.93 36.87 36.89 134.4K
14:55 36.88 36.91 36.88 36.91 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available