Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.21 37.21 36.53 36.93 249.1K
09:35 36.93 37.38 36.86 37.31 194.3K
09:40 37.29 37.32 37.10 37.15 171.1K
09:45 37.15 37.35 37.10 37.15 29.4K
09:50 37.20 37.28 37.10 37.11 95.4K
09:55 37.11 37.15 36.90 36.94 41.7K
10:00 36.97 37.00 36.90 36.99 35.4K
10:05 36.99 37.01 36.95 36.99 16.5K
10:10 37.06 37.28 37.00 37.19 58.9K
10:15 37.23 37.60 37.22 37.48 165.7K
10:20 37.42 37.98 37.42 37.82 260.1K
10:25 37.97 37.97 37.68 37.69 85.5K
10:30 37.69 37.72 37.60 37.67 39.9K
10:35 37.67 37.88 37.66 37.75 133.0K
10:40 37.70 37.72 37.60 37.61 44.6K
10:45 37.61 37.64 37.42 37.42 32.7K
10:50 37.45 37.99 37.31 37.99 170.3K
10:55 38.00 38.07 37.74 38.00 224.3K
11:00 37.90 38.06 37.90 38.00 152.6K
11:05 38.01 38.06 38.00 38.01 69.2K
11:10 38.01 38.05 37.96 38.05 179.3K
11:15 37.95 38.10 37.86 38.00 74.5K
11:20 38.03 38.08 38.02 38.07 16.8K
11:25 38.08 38.20 38.03 38.10 74.7K
13:00 38.10 38.15 37.99 38.04 63.2K
13:05 38.04 38.15 38.01 38.01 65.6K
13:10 38.03 38.10 38.00 38.00 109.0K
13:15 38.00 38.12 37.97 38.04 87.5K
13:20 38.12 38.32 38.04 38.16 67.3K
13:25 38.27 38.36 38.18 38.20 139.9K
13:30 38.30 38.30 38.13 38.14 49.0K
13:35 38.20 38.25 38.02 38.17 33.3K
13:40 38.03 38.14 38.03 38.04 13.5K
13:45 38.15 38.28 38.04 38.24 71.7K
13:50 38.20 38.29 38.05 38.23 149.1K
13:55 38.23 38.25 37.85 37.94 107.6K
14:00 37.86 38.00 37.84 38.00 42.6K
14:05 37.84 38.08 37.80 37.95 76.8K
14:10 38.00 38.00 37.72 37.77 56.7K
14:15 37.77 37.82 37.63 37.63 159.0K
14:20 37.63 37.90 37.63 37.87 26.8K
14:25 37.87 38.00 37.81 37.81 24.1K
14:30 37.89 38.00 37.71 37.91 114.8K
14:35 37.84 38.00 37.75 37.76 93.9K
14:40 37.76 37.76 37.58 37.64 43.2K
14:45 37.63 37.66 37.45 37.48 64.6K
14:50 37.46 37.61 37.43 37.43 45.8K
14:55 37.42 37.46 37.41 37.45 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available