Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.46 37.52 36.96 37.17 176.3K
09:35 37.08 37.10 36.66 36.79 239.4K
09:40 36.79 37.05 36.79 36.87 98.7K
09:45 36.80 37.25 36.74 37.18 119.6K
09:50 37.10 37.10 36.91 36.99 66.4K
09:55 37.00 37.15 36.95 36.95 36.0K
10:00 36.99 37.38 36.95 37.16 71.1K
10:05 37.18 37.25 37.02 37.18 42.6K
10:10 37.19 37.49 37.14 37.16 140.2K
10:15 37.28 37.40 37.15 37.35 25.8K
10:20 37.35 37.35 37.08 37.11 31.0K
10:25 37.11 37.17 36.95 36.95 31.9K
10:30 36.95 36.98 36.85 36.97 79.8K
10:35 36.97 36.99 36.93 36.93 18.1K
10:40 36.93 36.93 36.88 36.88 13.5K
10:45 36.90 36.90 36.82 36.87 40.6K
10:50 36.88 36.88 36.62 36.66 184.8K
10:55 36.66 36.72 36.58 36.69 81.2K
11:00 36.70 36.81 36.69 36.74 25.5K
11:05 36.76 36.90 36.65 36.78 82.4K
11:10 36.78 36.84 36.71 36.84 17.1K
11:15 36.85 36.89 36.80 36.82 30.8K
11:20 36.80 36.86 36.78 36.86 34.4K
11:25 36.83 36.83 36.78 36.81 48.1K
13:00 36.82 36.83 36.72 36.76 26.1K
13:05 36.76 36.80 36.73 36.73 21.2K
13:10 36.73 36.78 36.70 36.76 39.3K
13:15 36.76 36.76 36.63 36.69 82.5K
13:20 36.71 36.84 36.68 36.80 44.8K
13:25 36.85 36.93 36.82 36.85 8.9K
13:30 36.85 36.89 36.85 36.87 8.1K
13:35 36.87 36.88 36.80 36.81 26.0K
13:40 36.81 36.85 36.80 36.85 13.7K
13:45 36.85 36.85 36.80 36.80 40.6K
13:50 36.72 36.82 36.72 36.82 5.0K
13:55 36.86 37.00 36.85 36.98 16.7K
14:00 36.98 36.98 36.93 36.95 14.8K
14:05 36.98 37.01 36.85 36.90 52.1K
14:10 36.92 36.92 36.85 36.91 6.8K
14:15 36.91 36.97 36.85 36.94 18.8K
14:20 36.93 36.93 36.86 36.90 18.0K
14:25 36.90 36.90 36.88 36.88 15.9K
14:30 36.92 36.93 36.88 36.91 34.3K
14:35 36.91 36.97 36.90 36.96 23.1K
14:40 36.96 37.00 36.92 36.92 49.9K
14:45 36.91 36.94 36.88 36.91 39.8K
14:50 36.92 36.92 36.81 36.85 127.8K
14:55 36.83 36.83 36.80 36.82 60.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available