Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 36.44 36.44 35.73 36.14 132.2K
09:35 36.08 36.20 36.03 36.14 31.1K
09:40 36.12 36.12 35.94 35.94 38.5K
09:45 35.95 36.10 35.84 35.96 57.7K
09:50 35.96 36.34 35.96 36.33 59.4K
09:55 36.20 36.29 36.10 36.23 50.6K
10:00 36.24 36.42 36.24 36.41 53.4K
10:05 36.45 36.55 36.44 36.44 70.1K
10:10 36.44 36.44 36.28 36.36 36.3K
10:15 36.35 36.40 36.15 36.32 66.5K
10:20 36.31 36.31 35.98 36.04 52.2K
10:25 36.00 36.13 35.90 36.13 20.8K
10:30 36.21 36.33 36.21 36.28 23.9K
10:35 36.28 36.30 36.23 36.24 8.8K
10:40 36.23 36.30 36.22 36.22 20.3K
10:45 36.22 36.24 36.13 36.19 29.0K
10:50 36.18 36.37 36.16 36.36 37.7K
10:55 36.38 36.40 36.29 36.40 32.6K
11:00 36.38 36.48 36.37 36.37 66.4K
11:05 36.40 36.45 36.31 36.31 32.3K
11:10 36.31 36.32 36.27 36.30 14.4K
11:15 36.35 36.36 36.25 36.25 34.0K
11:20 36.23 36.25 36.21 36.21 26.7K
11:25 36.21 36.22 36.07 36.11 64.5K
13:00 36.21 36.32 36.12 36.13 83.3K
13:05 36.17 36.40 36.17 36.30 95.7K
13:10 36.28 36.52 36.28 36.49 69.2K
13:15 36.49 36.74 36.46 36.74 123.7K
13:20 36.74 37.38 36.74 36.99 552.0K
13:25 36.89 36.97 36.80 36.83 126.3K
13:30 36.81 36.82 36.72 36.81 50.6K
13:35 36.83 37.53 36.83 37.25 407.9K
13:40 37.25 37.44 37.15 37.39 146.5K
13:45 37.40 37.43 37.24 37.32 214.0K
13:50 37.34 37.45 37.30 37.42 141.3K
13:55 37.42 37.64 37.39 37.62 218.3K
14:00 37.60 37.65 37.56 37.65 108.9K
14:05 37.65 37.69 37.64 37.64 72.8K
14:10 37.64 37.64 37.44 37.47 157.3K
14:15 37.47 37.47 37.38 37.42 69.0K
14:20 37.47 37.55 37.42 37.50 58.1K
14:25 37.50 37.64 37.44 37.62 268.4K
14:30 37.62 37.65 37.58 37.64 80.9K
14:35 37.64 37.85 37.56 37.85 162.2K
14:40 37.82 37.82 37.65 37.68 88.8K
14:45 37.72 37.75 37.66 37.70 138.7K
14:50 37.71 37.96 37.70 37.91 239.3K
14:55 37.90 37.91 37.81 37.89 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available