52.63
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 36.44 | 36.44 | 35.73 | 36.14 | 132.2K |
09:35 | 36.08 | 36.20 | 36.03 | 36.14 | 31.1K |
09:40 | 36.12 | 36.12 | 35.94 | 35.94 | 38.5K |
09:45 | 35.95 | 36.10 | 35.84 | 35.96 | 57.7K |
09:50 | 35.96 | 36.34 | 35.96 | 36.33 | 59.4K |
09:55 | 36.20 | 36.29 | 36.10 | 36.23 | 50.6K |
10:00 | 36.24 | 36.42 | 36.24 | 36.41 | 53.4K |
10:05 | 36.45 | 36.55 | 36.44 | 36.44 | 70.1K |
10:10 | 36.44 | 36.44 | 36.28 | 36.36 | 36.3K |
10:15 | 36.35 | 36.40 | 36.15 | 36.32 | 66.5K |
10:20 | 36.31 | 36.31 | 35.98 | 36.04 | 52.2K |
10:25 | 36.00 | 36.13 | 35.90 | 36.13 | 20.8K |
10:30 | 36.21 | 36.33 | 36.21 | 36.28 | 23.9K |
10:35 | 36.28 | 36.30 | 36.23 | 36.24 | 8.8K |
10:40 | 36.23 | 36.30 | 36.22 | 36.22 | 20.3K |
10:45 | 36.22 | 36.24 | 36.13 | 36.19 | 29.0K |
10:50 | 36.18 | 36.37 | 36.16 | 36.36 | 37.7K |
10:55 | 36.38 | 36.40 | 36.29 | 36.40 | 32.6K |
11:00 | 36.38 | 36.48 | 36.37 | 36.37 | 66.4K |
11:05 | 36.40 | 36.45 | 36.31 | 36.31 | 32.3K |
11:10 | 36.31 | 36.32 | 36.27 | 36.30 | 14.4K |
11:15 | 36.35 | 36.36 | 36.25 | 36.25 | 34.0K |
11:20 | 36.23 | 36.25 | 36.21 | 36.21 | 26.7K |
11:25 | 36.21 | 36.22 | 36.07 | 36.11 | 64.5K |
13:00 | 36.21 | 36.32 | 36.12 | 36.13 | 83.3K |
13:05 | 36.17 | 36.40 | 36.17 | 36.30 | 95.7K |
13:10 | 36.28 | 36.52 | 36.28 | 36.49 | 69.2K |
13:15 | 36.49 | 36.74 | 36.46 | 36.74 | 123.7K |
13:20 | 36.74 | 37.38 | 36.74 | 36.99 | 552.0K |
13:25 | 36.89 | 36.97 | 36.80 | 36.83 | 126.3K |
13:30 | 36.81 | 36.82 | 36.72 | 36.81 | 50.6K |
13:35 | 36.83 | 37.53 | 36.83 | 37.25 | 407.9K |
13:40 | 37.25 | 37.44 | 37.15 | 37.39 | 146.5K |
13:45 | 37.40 | 37.43 | 37.24 | 37.32 | 214.0K |
13:50 | 37.34 | 37.45 | 37.30 | 37.42 | 141.3K |
13:55 | 37.42 | 37.64 | 37.39 | 37.62 | 218.3K |
14:00 | 37.60 | 37.65 | 37.56 | 37.65 | 108.9K |
14:05 | 37.65 | 37.69 | 37.64 | 37.64 | 72.8K |
14:10 | 37.64 | 37.64 | 37.44 | 37.47 | 157.3K |
14:15 | 37.47 | 37.47 | 37.38 | 37.42 | 69.0K |
14:20 | 37.47 | 37.55 | 37.42 | 37.50 | 58.1K |
14:25 | 37.50 | 37.64 | 37.44 | 37.62 | 268.4K |
14:30 | 37.62 | 37.65 | 37.58 | 37.64 | 80.9K |
14:35 | 37.64 | 37.85 | 37.56 | 37.85 | 162.2K |
14:40 | 37.82 | 37.82 | 37.65 | 37.68 | 88.8K |
14:45 | 37.72 | 37.75 | 37.66 | 37.70 | 138.7K |
14:50 | 37.71 | 37.96 | 37.70 | 37.91 | 239.3K |
14:55 | 37.90 | 37.91 | 37.81 | 37.89 | 25.5K |