Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.84 37.84 37.12 37.24 277.1K
09:35 37.21 37.42 37.02 37.05 186.5K
09:40 37.03 37.15 36.94 37.00 205.5K
09:45 36.92 37.04 36.89 36.92 180.6K
09:50 36.95 37.05 36.69 36.69 284.2K
09:55 36.67 36.67 36.36 36.38 246.5K
10:00 36.38 36.60 36.38 36.40 192.9K
10:05 36.42 36.47 36.33 36.37 229.9K
10:10 36.37 36.39 36.23 36.39 169.7K
10:15 36.39 36.39 36.27 36.30 120.0K
10:20 36.29 36.35 36.24 36.26 115.3K
10:25 36.25 36.32 36.19 36.19 114.7K
10:30 36.20 36.45 36.11 36.45 82.6K
10:35 36.36 36.63 36.36 36.61 114.7K
10:40 36.56 36.71 36.41 36.71 65.7K
10:45 36.70 36.70 36.54 36.68 28.8K
10:50 36.60 36.69 36.41 36.50 77.2K
10:55 36.50 36.69 36.45 36.45 48.9K
11:00 36.44 36.60 36.44 36.59 48.0K
11:05 36.59 36.60 36.46 36.48 66.6K
11:10 36.48 36.48 36.33 36.33 91.0K
11:15 36.33 36.37 36.29 36.32 46.5K
11:20 36.32 36.32 36.28 36.32 102.3K
11:25 36.29 36.44 36.29 36.44 16.0K
13:00 36.44 36.46 36.26 36.34 61.6K
13:05 36.34 36.40 36.27 36.37 20.4K
13:10 36.37 36.43 36.25 36.35 75.7K
13:15 36.30 36.58 36.30 36.58 78.8K
13:20 36.58 36.64 36.45 36.54 100.2K
13:25 36.54 36.54 36.33 36.33 54.4K
13:30 36.34 36.40 36.34 36.35 10.3K
13:35 36.35 36.40 36.34 36.37 30.8K
13:40 36.35 36.36 36.28 36.28 85.1K
13:45 36.30 36.37 36.30 36.36 18.1K
13:50 36.35 36.36 36.33 36.36 20.3K
13:55 36.36 36.37 36.26 36.30 87.3K
14:00 36.27 36.38 36.27 36.38 51.3K
14:05 36.38 36.45 36.33 36.36 32.4K
14:10 36.45 36.45 36.33 36.33 57.0K
14:15 36.33 36.37 36.27 36.29 60.2K
14:20 36.27 36.35 36.22 36.35 223.8K
14:25 36.36 36.36 36.16 36.18 258.3K
14:30 36.31 36.46 36.18 36.33 301.4K
14:35 36.34 36.56 36.30 36.50 101.9K
14:40 36.50 36.58 36.44 36.45 77.4K
14:45 36.54 36.65 36.47 36.52 86.2K
14:50 36.52 36.65 36.46 36.61 115.7K
14:55 36.65 36.69 36.53 36.56 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available