Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.06 36.33 35.86 35.96 192.2K
09:35 35.96 36.07 35.88 35.99 194.7K
09:40 35.99 36.05 35.92 35.98 56.6K
09:45 35.95 36.13 35.93 36.01 166.4K
09:50 35.99 36.12 35.97 36.08 105.4K
09:55 36.10 36.11 35.93 35.99 103.6K
10:00 35.99 36.08 35.80 35.81 114.4K
10:05 35.81 35.98 35.77 35.86 126.9K
10:10 35.95 35.96 35.88 35.93 53.7K
10:15 35.93 35.93 35.73 35.88 223.6K
10:20 35.88 35.88 35.75 35.84 47.6K
10:25 35.84 35.84 35.73 35.80 52.1K
10:30 35.70 35.82 35.70 35.80 72.8K
10:35 35.80 35.80 35.69 35.73 181.3K
10:40 35.75 35.94 35.72 35.89 28.5K
10:45 35.83 36.13 35.42 35.99 607.8K
10:50 36.08 36.08 35.87 35.98 233.5K
10:55 35.94 35.94 35.80 35.80 57.3K
11:00 35.81 35.84 35.60 35.74 116.6K
11:05 35.61 35.86 35.61 35.86 16.2K
11:10 35.76 35.80 35.76 35.79 14.7K
11:15 35.79 35.80 35.71 35.71 31.4K
11:20 35.71 35.79 35.71 35.79 25.9K
11:25 35.78 35.87 35.78 35.87 5.4K
13:00 35.80 35.93 35.71 35.71 69.2K
13:05 35.71 35.73 35.70 35.73 14.4K
13:10 35.72 35.72 35.65 35.67 61.0K
13:15 35.67 35.67 35.55 35.59 58.7K
13:20 35.59 35.60 35.50 35.57 69.3K
13:25 35.57 35.59 35.50 35.54 34.4K
13:30 35.54 35.54 35.28 35.28 215.1K
13:35 35.28 35.48 35.23 35.40 126.7K
13:40 35.47 35.47 35.40 35.41 15.5K
13:45 35.41 35.41 35.35 35.35 19.1K
13:50 35.39 35.40 35.28 35.30 107.4K
13:55 35.30 35.39 35.29 35.38 11.6K
14:00 35.35 35.42 35.31 35.42 31.0K
14:05 35.42 35.47 35.32 35.32 51.6K
14:10 35.32 35.46 35.30 35.37 40.5K
14:15 35.45 35.50 35.39 35.49 25.2K
14:20 35.48 35.48 35.46 35.47 33.7K
14:25 35.45 35.50 35.45 35.49 33.5K
14:30 35.48 35.50 35.30 35.39 100.6K
14:35 35.42 35.44 35.28 35.28 148.0K
14:40 35.29 35.30 35.19 35.22 149.7K
14:45 35.22 35.30 35.19 35.19 135.3K
14:50 35.21 35.28 35.19 35.20 121.2K
14:55 35.20 35.20 35.19 35.20 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available