Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 34.44 33.78 34.30 213.1K
09:35 34.29 34.35 34.08 34.08 200.1K
09:40 34.08 34.20 34.00 34.00 237.1K
09:45 33.99 33.99 33.80 33.98 204.1K
09:50 33.99 34.00 33.87 33.90 104.1K
09:55 33.90 34.00 33.90 33.99 75.4K
10:00 34.00 34.00 33.82 33.83 127.8K
10:05 33.83 33.84 33.65 33.66 153.5K
10:10 33.65 33.65 33.61 33.63 116.1K
10:15 33.64 33.84 33.63 33.68 146.9K
10:20 33.68 33.70 33.63 33.69 106.4K
10:25 33.71 33.84 33.71 33.84 50.3K
10:30 33.84 34.00 33.84 33.94 52.1K
10:35 33.91 33.95 33.85 33.92 87.0K
10:40 33.92 33.98 33.88 33.93 24.8K
10:45 33.93 33.93 33.80 33.83 39.4K
10:50 33.80 33.85 33.80 33.82 15.0K
10:55 33.80 33.84 33.78 33.79 44.4K
11:00 33.79 33.90 33.79 33.81 39.8K
11:05 33.80 33.85 33.76 33.76 65.8K
11:10 33.77 33.84 33.76 33.79 34.5K
11:15 33.79 33.83 33.79 33.79 39.6K
11:20 33.80 33.82 33.78 33.78 15.4K
11:25 33.77 33.79 33.71 33.79 48.7K
13:00 33.79 33.94 33.75 33.79 178.3K
13:05 33.88 33.89 33.79 33.79 60.8K
13:10 33.80 33.88 33.74 33.79 47.6K
13:15 33.79 33.87 33.79 33.79 34.1K
13:20 33.80 33.84 33.77 33.79 67.9K
13:25 33.81 33.81 33.75 33.75 95.4K
13:30 33.75 33.88 33.75 33.77 158.5K
13:35 33.77 33.78 33.70 33.75 39.3K
13:40 33.75 33.75 33.70 33.70 63.7K
13:45 33.70 33.74 33.66 33.74 84.7K
13:50 33.73 33.73 33.68 33.68 31.9K
13:55 33.70 33.70 33.67 33.70 24.2K
14:00 33.70 33.70 33.68 33.69 27.0K
14:05 33.68 33.69 33.66 33.68 40.2K
14:10 33.68 33.70 33.68 33.69 24.3K
14:15 33.69 33.70 33.67 33.69 29.6K
14:20 33.69 33.79 33.68 33.78 38.0K
14:25 33.78 33.79 33.76 33.79 46.9K
14:30 33.79 33.84 33.79 33.80 55.2K
14:35 33.84 33.84 33.75 33.78 64.4K
14:40 33.77 33.82 33.75 33.81 74.7K
14:45 33.79 33.80 33.73 33.79 67.5K
14:50 33.78 33.79 33.77 33.78 157.1K
14:55 33.79 33.79 33.77 33.79 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available