Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.36 34.65 34.31 34.31 127.9K
09:35 34.37 34.63 34.30 34.52 146.1K
09:40 34.53 34.68 34.48 34.63 97.8K
09:45 34.59 34.62 34.31 34.40 74.7K
09:50 34.40 34.57 34.40 34.44 28.2K
09:55 34.45 34.49 34.41 34.48 28.1K
10:00 34.42 34.48 34.41 34.46 20.6K
10:05 34.46 34.46 34.35 34.43 49.0K
10:10 34.44 34.45 34.31 34.37 55.2K
10:15 34.46 34.46 34.35 34.35 16.3K
10:20 34.35 34.36 34.30 34.32 41.5K
10:25 34.32 34.32 34.26 34.26 42.3K
10:30 34.26 34.31 34.25 34.30 17.5K
10:35 34.31 34.42 34.22 34.22 54.3K
10:40 34.20 34.23 34.15 34.21 90.5K
10:45 34.21 34.28 34.19 34.26 26.7K
10:50 34.22 34.53 34.22 34.41 112.6K
10:55 34.47 34.58 34.47 34.48 212.7K
11:00 34.49 34.54 34.48 34.53 106.8K
11:05 34.55 34.70 34.54 34.64 143.4K
11:10 34.64 34.80 34.60 34.80 157.5K
11:15 34.80 34.84 34.73 34.73 123.8K
11:20 34.72 34.73 34.70 34.70 121.7K
11:25 34.70 34.71 34.50 34.50 236.6K
13:00 34.52 34.58 34.49 34.54 41.3K
13:05 34.56 34.56 34.49 34.52 31.6K
13:10 34.52 34.52 34.44 34.48 37.3K
13:15 34.49 34.49 34.41 34.41 32.1K
13:20 34.44 34.46 34.43 34.44 22.8K
13:25 34.44 34.46 34.33 34.40 75.1K
13:30 34.40 34.43 34.32 34.33 43.4K
13:35 34.34 34.34 34.25 34.25 74.7K
13:40 34.28 34.36 34.25 34.29 62.9K
13:45 34.36 34.36 34.21 34.21 50.4K
13:50 34.21 34.29 34.21 34.28 30.1K
13:55 34.28 34.36 34.28 34.36 7.2K
14:00 34.35 34.35 34.30 34.30 12.8K
14:05 34.30 34.31 34.29 34.30 12.2K
14:10 34.30 34.30 34.16 34.20 101.7K
14:15 34.20 34.20 34.17 34.17 51.2K
14:20 34.19 34.19 34.02 34.06 106.4K
14:25 34.10 34.13 34.04 34.13 56.2K
14:30 34.14 34.14 33.97 34.00 156.8K
14:35 33.98 34.00 33.98 34.00 139.1K
14:40 34.00 34.00 33.99 33.99 84.5K
14:45 33.99 34.00 33.97 34.00 73.3K
14:50 33.99 34.00 33.99 33.99 111.9K
14:55 33.99 34.00 33.99 33.99 67.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available