Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.23 31.84 32.23 180.5K
09:35 32.23 32.28 32.14 32.20 55.9K
09:40 32.20 32.56 32.20 32.30 101.0K
09:45 32.28 32.30 32.08 32.15 71.5K
09:50 32.15 32.15 31.95 32.06 98.2K
09:55 32.10 32.10 32.01 32.05 28.9K
10:00 32.07 32.27 32.00 32.26 53.7K
10:05 32.26 32.39 32.25 32.30 78.4K
10:10 32.31 32.40 32.31 32.33 61.3K
10:15 32.33 32.56 32.33 32.52 121.5K
10:20 32.53 32.66 32.45 32.64 94.1K
10:25 32.64 33.04 32.64 32.81 284.0K
10:30 32.81 32.84 32.51 32.73 132.8K
10:35 32.70 32.70 32.50 32.50 45.9K
10:40 32.52 32.54 32.40 32.40 76.7K
10:45 32.41 32.41 32.26 32.28 73.2K
10:50 32.26 32.28 32.13 32.20 75.8K
10:55 32.20 32.22 32.16 32.20 38.1K
11:00 32.25 32.33 32.21 32.21 54.5K
11:05 32.23 32.43 32.23 32.42 21.5K
11:10 32.42 32.42 32.28 32.28 48.3K
11:15 32.30 32.37 32.20 32.23 54.5K
11:20 32.24 32.31 32.24 32.29 9.9K
11:25 32.31 32.38 32.20 32.25 17.7K
13:00 32.26 32.27 32.07 32.11 71.1K
13:05 32.11 32.17 32.06 32.08 64.6K
13:10 32.07 32.11 32.05 32.10 33.8K
13:15 32.12 32.12 32.08 32.11 23.6K
13:20 32.11 32.15 32.11 32.11 17.8K
13:25 32.11 32.14 32.07 32.10 45.5K
13:30 32.10 32.14 32.06 32.08 40.3K
13:35 32.06 32.08 32.04 32.08 67.4K
13:40 32.08 32.10 32.07 32.09 20.9K
13:45 32.10 32.14 32.09 32.11 26.5K
13:50 32.10 32.13 32.10 32.12 31.7K
13:55 32.13 32.13 31.99 32.00 183.2K
14:00 32.00 32.12 31.98 32.01 129.4K
14:05 32.01 32.06 32.00 32.05 26.3K
14:10 32.05 32.20 31.98 32.20 177.3K
14:15 32.22 32.27 32.13 32.27 69.5K
14:20 32.27 32.34 32.23 32.33 36.9K
14:25 32.33 32.33 32.22 32.22 14.1K
14:30 32.22 32.37 32.22 32.35 97.2K
14:35 32.32 32.32 32.24 32.25 23.0K
14:40 32.27 32.48 32.26 32.48 65.4K
14:45 32.47 32.47 32.35 32.40 154.7K
14:50 32.37 32.42 32.37 32.41 76.0K
14:55 32.41 32.43 32.37 32.37 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available