Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.11 32.57 32.04 32.35 123.5K
09:35 32.33 32.70 32.30 32.68 115.3K
09:40 32.77 32.77 32.56 32.60 86.6K
09:45 32.60 32.63 32.41 32.63 148.0K
09:50 32.62 32.75 32.46 32.52 110.4K
09:55 32.52 32.72 32.46 32.64 74.7K
10:00 32.61 32.64 32.50 32.60 42.9K
10:05 32.66 32.70 32.55 32.68 43.9K
10:10 32.68 32.69 32.36 32.38 84.2K
10:15 32.39 32.74 32.39 32.74 364.8K
10:20 32.73 32.79 32.68 32.75 229.5K
10:25 32.77 32.86 32.72 32.72 97.6K
10:30 32.71 32.73 32.67 32.70 58.5K
10:35 32.70 32.86 32.70 32.80 93.3K
10:40 32.80 32.81 32.75 32.76 63.5K
10:45 32.78 32.85 32.78 32.80 40.5K
10:50 32.80 32.85 32.78 32.84 78.7K
10:55 32.82 32.84 32.63 32.74 71.0K
11:00 32.74 32.74 32.70 32.70 16.1K
11:05 32.71 32.74 32.70 32.73 29.6K
11:10 32.71 32.73 32.69 32.70 18.2K
11:15 32.73 32.80 32.55 32.65 79.4K
11:20 32.65 32.72 32.60 32.72 38.4K
11:25 32.71 32.75 32.57 32.59 41.8K
13:00 32.59 32.71 32.59 32.67 59.9K
13:05 32.67 32.76 32.67 32.71 18.7K
13:10 32.71 32.82 32.70 32.79 35.4K
13:15 32.77 33.05 32.65 33.04 351.2K
13:20 33.05 33.05 32.90 32.97 197.0K
13:25 32.97 33.00 32.89 33.00 63.3K
13:30 33.00 33.00 32.83 32.83 87.2K
13:35 32.86 32.99 32.85 32.99 20.5K
13:40 32.99 32.99 32.93 32.93 21.9K
13:45 32.91 32.94 32.90 32.91 27.4K
13:50 32.91 32.99 32.84 32.99 74.9K
13:55 32.96 33.10 32.96 33.04 118.5K
14:00 33.03 33.12 33.03 33.11 51.4K
14:05 33.12 33.33 33.10 33.23 179.6K
14:10 33.23 33.26 33.18 33.23 107.9K
14:15 33.25 33.32 33.24 33.30 83.1K
14:20 33.30 33.48 33.29 33.48 185.0K
14:25 33.47 33.49 33.45 33.47 206.7K
14:30 33.49 33.49 33.37 33.37 108.8K
14:35 33.36 33.43 33.33 33.33 68.5K
14:40 33.33 33.33 33.28 33.32 111.4K
14:45 33.32 33.35 33.27 33.30 69.3K
14:50 33.29 33.30 33.24 33.26 63.3K
14:55 33.25 33.27 33.21 33.25 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available