Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.21 34.05 33.21 33.91 481.7K
09:35 33.92 34.24 33.81 34.24 601.5K
09:40 34.25 34.28 33.90 34.17 239.9K
09:45 34.15 34.26 34.00 34.07 306.2K
09:50 34.00 34.06 33.71 33.78 158.0K
09:55 33.79 33.85 33.59 33.68 199.3K
10:00 33.68 33.74 33.51 33.55 138.5K
10:05 33.54 33.61 33.54 33.61 79.9K
10:10 33.65 33.97 33.62 33.83 160.8K
10:15 33.85 33.86 33.66 33.76 166.8K
10:20 33.75 33.77 33.65 33.76 54.3K
10:25 33.75 33.75 33.58 33.58 83.9K
10:30 33.56 33.76 33.48 33.76 153.9K
10:35 33.77 33.77 33.65 33.69 89.1K
10:40 33.66 33.69 33.45 33.47 71.2K
10:45 33.50 33.66 33.47 33.62 73.8K
10:50 33.62 33.87 33.57 33.74 141.3K
10:55 33.73 33.80 33.70 33.70 31.0K
11:00 33.65 33.75 33.50 33.68 41.4K
11:05 33.61 33.68 33.53 33.56 46.0K
11:10 33.56 33.60 33.53 33.53 39.2K
11:15 33.54 33.57 33.50 33.50 63.0K
11:20 33.50 33.58 33.47 33.57 89.5K
11:25 33.58 33.64 33.47 33.47 69.2K
13:00 33.52 33.64 33.39 33.52 173.9K
13:05 33.52 33.55 33.49 33.49 77.1K
13:10 33.50 33.60 33.50 33.55 67.4K
13:15 33.53 33.57 33.51 33.53 69.2K
13:20 33.55 33.90 33.53 33.80 133.6K
13:25 33.79 34.14 33.70 33.90 397.8K
13:30 33.90 33.96 33.60 33.61 93.4K
13:35 33.61 33.81 33.61 33.80 55.5K
13:40 33.80 33.88 33.71 33.82 67.3K
13:45 33.82 33.87 33.75 33.84 51.4K
13:50 33.75 33.90 33.73 33.85 127.1K
13:55 33.85 34.00 33.75 33.82 180.2K
14:00 33.82 34.03 33.82 34.03 155.8K
14:05 34.00 34.36 33.95 34.36 688.1K
14:10 34.34 34.58 34.24 34.35 501.1K
14:15 34.36 34.58 34.32 34.33 303.8K
14:20 34.32 34.40 34.31 34.36 128.8K
14:25 34.39 34.39 34.31 34.39 134.8K
14:30 34.39 34.39 34.28 34.32 113.3K
14:35 34.32 34.68 34.30 34.68 521.7K
14:40 34.66 34.74 34.58 34.68 391.0K
14:45 34.68 34.70 34.60 34.64 294.3K
14:50 34.64 34.72 34.60 34.70 297.2K
14:55 34.69 34.70 34.59 34.59 133.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available