Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 34.89 33.89 34.37 625.3K
09:35 34.37 34.55 34.28 34.47 158.5K
09:40 34.51 34.80 34.47 34.53 298.2K
09:45 34.53 35.14 34.52 35.05 850.5K
09:50 35.04 35.19 34.90 34.96 394.9K
09:55 34.96 35.10 34.96 35.09 198.2K
10:00 35.06 35.06 34.98 35.01 94.3K
10:05 35.01 35.10 34.80 35.10 189.9K
10:10 35.09 35.18 35.00 35.12 228.3K
10:15 35.11 35.18 34.99 34.99 162.4K
10:20 34.99 35.01 34.96 34.96 71.4K
10:25 34.94 35.03 34.90 34.94 108.8K
10:30 34.94 34.97 34.84 34.92 135.9K
10:35 34.92 34.92 34.80 34.82 146.1K
10:40 34.81 34.83 34.65 34.71 134.0K
10:45 34.70 34.71 34.58 34.59 67.5K
10:50 34.59 34.80 34.59 34.60 102.3K
10:55 34.68 34.72 34.64 34.71 96.7K
11:00 34.74 34.74 34.61 34.70 71.3K
11:05 34.70 34.95 34.70 34.91 72.9K
11:10 34.91 34.91 34.80 34.88 58.3K
11:15 34.85 34.90 34.80 34.89 52.9K
11:20 34.91 34.93 34.83 34.83 50.1K
11:25 34.83 35.32 34.78 35.30 310.7K
13:00 35.30 35.35 35.03 35.03 261.8K
13:05 35.04 35.32 34.92 35.26 146.0K
13:10 35.23 35.23 35.02 35.16 101.8K
13:15 35.16 35.47 35.16 35.47 204.6K
13:20 35.45 35.48 35.11 35.15 107.2K
13:25 35.15 35.17 35.00 35.01 113.3K
13:30 35.01 35.03 34.91 34.91 106.8K
13:35 34.91 34.95 34.80 34.81 100.5K
13:40 34.82 34.82 34.70 34.70 143.0K
13:45 34.70 34.77 34.64 34.74 135.7K
13:50 34.76 34.86 34.76 34.83 98.8K
13:55 34.82 34.86 34.79 34.86 49.1K
14:00 34.85 34.93 34.84 34.92 74.2K
14:05 34.92 35.03 34.91 34.95 50.9K
14:10 34.95 34.95 34.76 34.77 44.7K
14:15 34.77 34.87 34.73 34.87 92.5K
14:20 34.87 34.90 34.86 34.88 51.6K
14:25 34.87 34.89 34.85 34.85 74.6K
14:30 34.86 34.87 34.84 34.85 56.4K
14:35 34.87 34.87 34.83 34.85 76.1K
14:40 34.84 34.85 34.78 34.79 97.5K
14:45 34.79 34.90 34.78 34.86 120.8K
14:50 34.86 34.88 34.85 34.87 88.3K
14:55 34.86 34.87 34.84 34.85 77.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available