Farsoon Tech

688433
🏛️ china →
52.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.28 36.00 35.28 35.62 1,008.7K
09:35 35.70 36.00 35.61 35.90 776.8K
09:40 35.97 35.98 35.50 35.53 244.4K
09:45 35.54 35.73 35.45 35.50 238.9K
09:50 35.50 35.58 35.42 35.43 182.3K
09:55 35.40 35.59 35.40 35.43 118.8K
10:00 35.38 35.42 35.28 35.31 233.0K
10:05 35.30 35.35 35.21 35.33 171.5K
10:10 35.30 35.38 35.10 35.16 255.7K
10:15 35.16 35.16 34.98 35.05 276.3K
10:20 35.05 35.20 35.03 35.19 174.7K
10:25 35.24 35.52 35.19 35.19 136.9K
10:30 35.17 35.22 35.16 35.22 70.5K
10:35 35.22 35.27 35.12 35.15 101.7K
10:40 35.12 35.12 34.57 34.76 320.3K
10:45 34.77 34.88 34.66 34.81 182.1K
10:50 34.80 34.87 34.73 34.77 125.5K
10:55 34.78 34.78 34.75 34.76 73.6K
11:00 34.76 34.88 34.75 34.75 71.9K
11:05 34.75 34.76 34.70 34.74 81.4K
11:10 34.72 35.15 34.70 35.03 99.6K
11:15 35.04 35.24 34.98 35.20 110.8K
11:20 35.20 35.45 35.20 35.45 133.2K
11:25 35.42 35.48 35.34 35.34 91.9K
13:00 35.30 35.80 35.19 35.65 223.4K
13:05 35.61 35.77 35.48 35.50 155.6K
13:10 35.50 35.84 35.48 35.66 172.2K
13:15 35.70 35.75 35.52 35.57 110.1K
13:20 35.55 35.97 35.51 35.73 318.3K
13:25 35.65 35.70 35.48 35.48 167.6K
13:30 35.48 35.48 35.36 35.45 147.2K
13:35 35.45 35.65 35.40 35.62 114.6K
13:40 35.65 35.65 35.53 35.53 48.0K
13:45 35.53 35.60 35.45 35.49 61.3K
13:50 35.49 35.52 35.38 35.41 86.4K
13:55 35.41 35.42 35.33 35.33 47.6K
14:00 35.33 35.43 35.31 35.40 95.8K
14:05 35.41 35.49 35.40 35.40 83.5K
14:10 35.38 35.40 35.35 35.40 42.7K
14:15 35.40 35.40 35.28 35.37 90.5K
14:20 35.34 35.39 35.32 35.32 36.9K
14:25 35.30 35.40 35.30 35.40 66.6K
14:30 35.39 35.43 35.37 35.40 82.8K
14:35 35.40 35.46 35.37 35.43 100.9K
14:40 35.44 35.46 35.38 35.39 80.2K
14:45 35.39 35.44 35.38 35.43 145.8K
14:50 35.42 35.50 35.42 35.49 219.1K
14:55 35.50 35.50 35.44 35.44 86.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available